DEUTZ AG
- Information
- Last
- Buy
- Sell
756
611
7.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 21:58:16.143 | 30 | 7.115 | |
| 30 | 7.115 | |||
| 30 | 7.115 | |||
| 16/05/2025 | 21:58:05.809 | 8 | 7.05 | |
| 8 | 7.05 | |||
| 8 | 7.05 | |||
| 16/05/2025 | 21:54:07.632 | 635 | 7.115 | |
| 635 | 7.115 | |||
| 189 | 7.115 | |||
| 106 | 7.115 | |||
| 340 | 7.115 | |||
| 16/05/2025 | 21:42:30.299 | 7 078 | 7.08 | |
| 189 | 7.08 | |||
| 6 349 | 7.08 | |||
| 7 078 | 7.08 | |||
| 340 | 7.08 | |||
| 200 | 7.08 | |||
| 16/05/2025 | 21:42:22.890 | 422 | 7.115 | |
| 422 | 7.115 | |||
| 422 | 7.115 | |||
| 16/05/2025 | 21:39:27.145 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 16/05/2025 | 21:39:09.096 | 12 | 7.145 | |
| 12 | 7.145 | |||
| 12 | 7.145 | |||
| 16/05/2025 | 21:32:54.477 | 80 | 7.145 | |
| 80 | 7.145 | |||
| 80 | 7.145 | |||
| 16/05/2025 | 21:29:47.544 | 422 | 7.115 | |
| 422 | 7.115 | |||
| 422 | 7.115 | |||
| 16/05/2025 | 21:27:53.550 | 31 | 7.145 | |
| 31 | 7.145 | |||
| 31 | 7.145 | |||
| 16/05/2025 | 21:25:59.806 | 31 | 7.105 | |
| 31 | 7.105 | |||
| 31 | 7.105 | |||
| 16/05/2025 | 21:20:15.524 | 50 | 7.145 | |
| 50 | 7.145 | |||
| 50 | 7.145 | |||
| 16/05/2025 | 21:18:01.464 | 422 | 7.115 | |
| 200 | 7.115 | |||
| 222 | 7.115 | |||
| 422 | 7.115 | |||
| 16/05/2025 | 21:16:15.122 | 8 | 7.115 | |
| 8 | 7.115 | |||
| 8 | 7.115 | |||
| 16/05/2025 | 21:15:43.739 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 16/05/2025 | 21:11:27.109 | 422 | 7.115 | |
| 100 | 7.115 | |||
| 1 | 7.115 | |||
| 321 | 7.115 | |||
| 422 | 7.115 | |||
| 16/05/2025 | 21:04:08.661 | 422 | 7.115 | |
| 222 | 7.115 | |||
| 422 | 7.115 | |||
| 200 | 7.115 | |||
| 16/05/2025 | 21:02:29.880 | 10 | 7.115 | |
| 10 | 7.115 | |||
| 10 | 7.115 | |||
| 16/05/2025 | 20:59:57.629 | 210 | 7.145 | |
| 210 | 7.145 | |||
| 210 | 7.145 | |||
| 16/05/2025 | 20:53:00.317 | 789 | 7.145 | |
| 200 | 7.145 | |||
| 589 | 7.145 | |||
| 789 | 7.145 | |||
| 16/05/2025 | 20:52:49.764 | 621 | 7.13 | |
| 421 | 7.13 | |||
| 200 | 7.13 | |||
| 621 | 7.13 | |||
| 16/05/2025 | 20:45:17.053 | 10 | 7.13 | |
| 10 | 7.13 | |||
| 10 | 7.13 | |||
| 16/05/2025 | 20:40:11.899 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 16/05/2025 | 20:37:16.757 | 17 | 7.10 | |
| 17 | 7.10 | |||
| 17 | 7.10 | |||
| 16/05/2025 | 20:30:21.732 | 290 | 7.125 | |
| 290 | 7.125 | |||
| 90 | 7.125 | |||
| 200 | 7.125 | |||
| 16/05/2025 | 20:16:27.522 | 3 | 7.10 | |
| 3 | 7.10 | |||
| 3 | 7.10 | |||
| 16/05/2025 | 20:15:27.357 | 29 | 7.125 | |
| 29 | 7.125 | |||
| 29 | 7.125 | |||
| 16/05/2025 | 20:14:49.684 | 141 | 7.10 | |
| 141 | 7.10 | |||
| 141 | 7.10 | |||
| 16/05/2025 | 20:11:34.173 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 16/05/2025 | 19:58:50.360 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 16/05/2025 | 19:54:35.333 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 16/05/2025 | 19:53:28.791 | 4 | 7.125 | |
| 4 | 7.125 | |||
| 4 | 7.125 | |||
| 16/05/2025 | 19:49:48.449 | 500 | 7.10 | |
| 300 | 7.10 | |||
| 500 | 7.10 | |||
| 200 | 7.10 | |||
| 16/05/2025 | 19:48:00.224 | 5 378 | 7.115 | |
| 380 | 7.115 | |||
| 4 998 | 7.115 | |||
| 5 378 | 7.115 | |||
| 16/05/2025 | 19:47:25.841 | 622 | 7.115 | |
| 622 | 7.115 | |||
| 422 | 7.115 | |||
| 200 | 7.115 | |||
| 16/05/2025 | 19:46:05.454 | 30 | 7.145 | |
| 30 | 7.145 | |||
| 30 | 7.145 | |||
| 16/05/2025 | 19:34:09.090 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 16/05/2025 | 19:33:55.919 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 16/05/2025 | 19:28:57.876 | 495 | 7.115 | |
| 495 | 7.115 | |||
| 200 | 7.115 | |||
| 295 | 7.115 | |||
| 16/05/2025 | 19:22:18.419 | 20 | 7.14 | |
| 20 | 7.14 | |||
| 20 | 7.14 | |||
| 16/05/2025 | 19:18:04.489 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 100 | 7.14 | |||
| 200 | 7.14 | |||
| 16/05/2025 | 19:12:25.746 | 410 | 7.13 | |
| 410 | 7.13 | |||
| 210 | 7.13 | |||
| 200 | 7.13 | |||
| 16/05/2025 | 19:12:20.692 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 300 | 7.10 | |||
| 200 | 7.10 | |||
| 16/05/2025 | 19:08:02.366 | 500 | 7.115 | |
| 250 | 7.115 | |||
| 500 | 7.115 | |||
| 250 | 7.115 | |||
| 16/05/2025 | 19:00:06.104 | 125 | 7.10 | |
| 125 | 7.10 | |||
| 125 | 7.10 | |||
| 16/05/2025 | 18:53:52.645 | 400 | 7.145 | |
| 400 | 7.145 | |||
| 400 | 7.145 | |||
| 16/05/2025 | 18:48:35.470 | 50 | 7.145 | |
| 50 | 7.145 | |||
| 50 | 7.145 | |||
| 16/05/2025 | 18:45:49.076 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 250 | 7.10 | |||
| 250 | 7.10 | |||
| 16/05/2025 | 18:45:37.654 | 2 | 7.145 | |
| 2 | 7.145 | |||
| 2 | 7.145 | |||
| 16/05/2025 | 18:44:48.235 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 16/05/2025 | 18:43:51.804 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 16/05/2025 | 18:43:42.642 | 250 | 7.145 | |
| 250 | 7.145 | |||
| 250 | 7.145 | |||
| 16/05/2025 | 18:43:30.816 | 80 | 7.145 | |
| 80 | 7.145 | |||
| 80 | 7.145 | |||
| 16/05/2025 | 18:41:15.329 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 16/05/2025 | 18:37:20.883 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 16/05/2025 | 18:33:27.698 | 30 | 7.10 | |
| 30 | 7.10 | |||
| 30 | 7.10 | |||
| 16/05/2025 | 18:29:20.415 | 11 500 | 7.13 | |
| 11 500 | 7.13 | |||
| 500 | 7.13 | |||
| 140 | 7.13 | |||
| 10 710 | 7.13 | |||
| 150 | 7.13 | |||
| 16/05/2025 | 18:29:04.104 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/05/2025 | 18:28:41.507 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 16/05/2025 | 18:26:20.934 | 3 | 7.085 | |
| 3 | 7.085 | |||
| 3 | 7.085 | |||
| 16/05/2025 | 18:25:43.616 | 145 | 7.085 | |
| 145 | 7.085 | |||
| 145 | 7.085 | |||
| 16/05/2025 | 18:18:49.547 | 3 | 7.085 | |
| 3 | 7.085 | |||
| 3 | 7.085 | |||
| 16/05/2025 | 18:17:39.166 | 20 | 7.11 | |
| 20 | 7.11 | |||
| 20 | 7.11 | |||
| 16/05/2025 | 18:16:16.634 | 500 | 7.065 | |
| 500 | 7.065 | |||
| 350 | 7.065 | |||
| 150 | 7.065 | |||
| 16/05/2025 | 18:14:39.871 | 200 | 7.105 | |
| 200 | 7.105 | |||
| 200 | 7.105 | |||
| 16/05/2025 | 18:14:38.958 | 400 | 7.105 | |
| 400 | 7.105 | |||
| 400 | 7.105 | |||
| 16/05/2025 | 18:12:40.373 | 180 | 7.06 | |
| 180 | 7.06 | |||
| 180 | 7.06 | |||
| 16/05/2025 | 18:12:16.365 | 10 | 7.085 | |
| 10 | 7.085 | |||
| 10 | 7.085 | |||
| 16/05/2025 | 18:04:10.712 | 60 | 7.095 | |
| 60 | 7.095 | |||
| 60 | 7.095 | |||
| 16/05/2025 | 18:03:24.857 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/05/2025 | 18:00:09.837 | 140 | 7.095 | |
| 140 | 7.095 | |||
| 140 | 7.095 | |||
| 16/05/2025 | 17:57:01.395 | 1 | 7.085 | |
| 1 | 7.085 | |||
| 1 | 7.085 | |||
| 16/05/2025 | 17:56:42.153 | 60 | 7.085 | |
| 60 | 7.085 | |||
| 60 | 7.085 | |||
| 16/05/2025 | 17:54:15.069 | 450 | 7.095 | |
| 450 | 7.095 | |||
| 450 | 7.095 | |||
| 16/05/2025 | 17:52:49.514 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 16/05/2025 | 17:52:42.746 | 1 200 | 7.095 | |
| 200 | 7.095 | |||
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 1 200 | 7.095 | |||
| 16/05/2025 | 17:49:04.045 | 13 | 7.095 | |
| 13 | 7.095 | |||
| 13 | 7.095 | |||
| 16/05/2025 | 17:46:05.645 | 300 | 7.055 | |
| 200 | 7.055 | |||
| 100 | 7.055 | |||
| 300 | 7.055 | |||
| 16/05/2025 | 17:44:01.283 | 200 | 7.085 | |
| 200 | 7.085 | |||
| 200 | 7.085 | |||
| 16/05/2025 | 17:44:00.243 | 100 | 7.055 | |
| 100 | 7.055 | |||
| 100 | 7.055 | |||
| 16/05/2025 | 17:41:56.640 | 113 | 7.085 | |
| 113 | 7.085 | |||
| 113 | 7.085 | |||
| 16/05/2025 | 17:36:59.882 | 144 | 7.055 | |
| 144 | 7.055 | |||
| 144 | 7.055 | |||
| 16/05/2025 | 17:36:51.296 | 190 | 7.055 | |
| 190 | 7.055 | |||
| 190 | 7.055 | |||
| 16/05/2025 | 17:32:15.324 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 16/05/2025 | 17:32:13.607 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 16/05/2025 | 17:29:58.190 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 16/05/2025 | 17:26:59.238 | 850 | 7.08 | |
| 850 | 7.08 | |||
| 850 | 7.08 | |||
| 16/05/2025 | 17:25:51.669 | 600 | 7.08 | |
| 600 | 7.08 | |||
| 600 | 7.08 | |||
| 16/05/2025 | 17:22:49.072 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 16/05/2025 | 17:19:25.086 | 120 | 7.075 | |
| 120 | 7.075 | |||
| 120 | 7.075 | |||
| 16/05/2025 | 17:15:17.744 | 50 | 7.065 | |
| 50 | 7.065 | |||
| 50 | 7.065 | |||
| 16/05/2025 | 17:14:24.455 | 283 | 7.075 | |
| 283 | 7.075 | |||
| 283 | 7.075 | |||
| 16/05/2025 | 17:13:05.092 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 16/05/2025 | 17:12:56.018 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 16/05/2025 | 17:12:44.886 | 405 | 7.085 | |
| 405 | 7.085 | |||
| 405 | 7.085 | |||
| 16/05/2025 | 17:12:44.737 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/05/2025 | 17:12:22.405 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/05/2025 | 17:11:47.285 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 16/05/2025 | 17:08:53.338 | 850 | 7.085 | |
| 850 | 7.085 | |||
| 850 | 7.085 | |||
| 16/05/2025 | 17:07:20.158 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 16/05/2025 | 17:04:56.874 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 16/05/2025 | 17:04:52.389 | 800 | 7.09 | |
| 800 | 7.09 | |||
| 800 | 7.09 | |||
| 16/05/2025 | 17:04:35.024 | 10 | 7.09 | |
| 10 | 7.09 | |||
| 10 | 7.09 | |||
| 16/05/2025 | 17:02:58.594 | 25 | 7.09 | |
| 25 | 7.09 | |||
| 25 | 7.09 | |||
| 16/05/2025 | 17:01:28.804 | 88 | 7.09 | |
| 88 | 7.09 | |||
| 88 | 7.09 | |||
| 16/05/2025 | 16:59:53.195 | 250 | 7.08 | |
| 250 | 7.08 | |||
| 250 | 7.08 | |||
| 16/05/2025 | 16:59:46.285 | 300 | 7.09 | |
| 300 | 7.09 | |||
| 300 | 7.09 | |||
| 16/05/2025 | 16:56:40.338 | 175 | 7.09 | |
| 175 | 7.09 | |||
| 175 | 7.09 | |||
| 16/05/2025 | 16:56:36.157 | 20 | 7.09 | |
| 20 | 7.09 | |||
| 20 | 7.09 | |||
| 16/05/2025 | 16:55:04.233 | 750 | 7.08 | |
| 750 | 7.08 | |||
| 750 | 7.08 | |||
| 16/05/2025 | 16:54:51.271 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 16/05/2025 | 16:51:40.647 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 16/05/2025 | 16:50:55.101 | 141 | 7.09 | |
| 141 | 7.09 | |||
| 141 | 7.09 | |||
| 16/05/2025 | 16:50:10.660 | 850 | 7.085 | |
| 850 | 7.085 | |||
| 850 | 7.085 | |||
| 16/05/2025 | 16:49:08.256 | 400 | 7.09 | |
| 400 | 7.09 | |||
| 400 | 7.09 | |||
| 16/05/2025 | 16:46:31.123 | 700 | 7.08 | |
| 700 | 7.08 | |||
| 700 | 7.08 | |||
| 16/05/2025 | 16:46:11.785 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:43:28.247 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:41:07.998 | 250 | 7.075 | |
| 250 | 7.075 | |||
| 250 | 7.075 | |||
| 16/05/2025 | 16:40:55.364 | 15 | 7.075 | |
| 15 | 7.075 | |||
| 15 | 7.075 | |||
| 16/05/2025 | 16:40:41.586 | 520 | 7.075 | |
| 520 | 7.075 | |||
| 520 | 7.075 | |||
| 16/05/2025 | 16:40:12.693 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:40:01.801 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 16/05/2025 | 16:39:48.296 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 16/05/2025 | 16:39:25.607 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:38:15.684 | 707 | 7.075 | |
| 707 | 7.075 | |||
| 707 | 7.075 | |||
| 16/05/2025 | 16:36:44.783 | 650 | 7.065 | |
| 650 | 7.065 | |||
| 650 | 7.065 | |||
| 16/05/2025 | 16:36:26.073 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/05/2025 | 16:35:49.111 | 600 | 7.075 | |
| 600 | 7.075 | |||
| 600 | 7.075 | |||
| 16/05/2025 | 16:35:08.970 | 495 | 7.07 | |
| 495 | 7.07 | |||
| 495 | 7.07 | |||
| 16/05/2025 | 16:31:09.950 | 50 | 7.07 | |
| 50 | 7.07 | |||
| 50 | 7.07 | |||
| 16/05/2025 | 16:31:05.662 | 106 | 7.07 | |
| 106 | 7.07 | |||
| 106 | 7.07 | |||
| 16/05/2025 | 16:30:01.389 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 16/05/2025 | 16:29:39.876 | 400 | 7.065 | |
| 400 | 7.065 | |||
| 400 | 7.065 | |||
| 16/05/2025 | 16:25:20.136 | 60 | 7.065 | |
| 60 | 7.065 | |||
| 60 | 7.065 | |||
| 16/05/2025 | 16:25:01.603 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:23:48.081 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/05/2025 | 16:21:52.214 | 15 | 7.075 | |
| 15 | 7.075 | |||
| 15 | 7.075 | |||
| 16/05/2025 | 16:19:31.518 | 200 | 7.075 | |
| 200 | 7.075 | |||
| 200 | 7.075 | |||
| 16/05/2025 | 16:19:16.077 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 16/05/2025 | 16:18:35.080 | 80 | 7.075 | |
| 80 | 7.075 | |||
| 80 | 7.075 | |||
| 16/05/2025 | 16:18:22.335 | 400 | 7.075 | |
| 400 | 7.075 | |||
| 400 | 7.075 | |||
| 16/05/2025 | 16:16:43.342 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 16:16:16.915 | 30 | 7.075 | |
| 30 | 7.075 | |||
| 30 | 7.075 | |||
| 16/05/2025 | 16:15:58.625 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 16/05/2025 | 16:15:57.895 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/05/2025 | 16:15:55.294 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/05/2025 | 16:15:47.334 | 700 | 7.07 | |
| 500 | 7.07 | |||
| 200 | 7.07 | |||
| 700 | 7.07 | |||
| 16/05/2025 | 16:14:21.073 | 750 | 7.075 | |
| 750 | 7.075 | |||
| 750 | 7.075 | |||
| 16/05/2025 | 16:14:14.986 | 400 | 7.075 | |
| 400 | 7.075 | |||
| 400 | 7.075 | |||
| 16/05/2025 | 16:12:48.948 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 16/05/2025 | 16:11:29.262 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 16/05/2025 | 16:08:29.170 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 16/05/2025 | 16:08:17.585 | 300 | 7.075 | |
| 300 | 7.075 | |||
| 300 | 7.075 | |||
| 16/05/2025 | 16:08:17.507 | 700 | 7.075 | |
| 700 | 7.075 | |||
| 700 | 7.075 | |||
| 16/05/2025 | 16:02:27.850 | 283 | 7.07 | |
| 283 | 7.07 | |||
| 283 | 7.07 | |||
| 16/05/2025 | 16:02:23.995 | 3 999 | 7.06 | |
| 3 999 | 7.06 | |||
| 3 999 | 7.06 | |||
| 16/05/2025 | 16:02:04.956 | 850 | 7.06 | |
| 850 | 7.06 | |||
| 850 | 7.06 | |||
| 16/05/2025 | 16:01:17.738 | 650 | 7.06 | |
| 650 | 7.06 | |||
| 650 | 7.06 | |||
| 16/05/2025 | 16:01:12.816 | 3 | 7.06 | |
| 3 | 7.06 | |||
| 3 | 7.06 | |||
| 16/05/2025 | 16:01:02.365 | 200 | 7.055 | |
| 200 | 7.055 | |||
| 200 | 7.055 | |||
| 16/05/2025 | 16:00:09.990 | 80 | 7.055 | |
| 80 | 7.055 | |||
| 80 | 7.055 | |||
| 16/05/2025 | 15:59:54.163 | 300 | 7.055 | |
| 300 | 7.055 | |||
| 300 | 7.055 | |||
| 16/05/2025 | 15:59:35.360 | 350 | 7.045 | |
| 15 | 7.045 | |||
| 335 | 7.045 | |||
| 350 | 7.045 | |||
| 16/05/2025 | 15:59:26.789 | 1 150 | 7.045 | |
| 900 | 7.045 | |||
| 1 150 | 7.045 | |||
| 250 | 7.045 | |||
| 16/05/2025 | 15:59:01.185 | 100 | 7.055 | |
| 100 | 7.055 | |||
| 100 | 7.055 | |||
| 16/05/2025 | 15:58:26.425 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 16/05/2025 | 15:58:16.971 | 250 | 7.055 | |
| 250 | 7.055 | |||
| 250 | 7.055 | |||
| 16/05/2025 | 15:56:47.498 | 3 | 7.05 | |
| 3 | 7.05 | |||
| 3 | 7.05 | |||
| 16/05/2025 | 15:56:32.546 | 70 | 7.065 | |
| 70 | 7.065 | |||
| 70 | 7.065 | |||
| 16/05/2025 | 15:54:55.238 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/05/2025 | 15:54:06.255 | 15 | 7.065 | |
| 15 | 7.065 | |||
| 15 | 7.065 | |||
| 16/05/2025 | 15:53:52.108 | 37 | 7.07 | |
| 37 | 7.07 | |||
| 37 | 7.07 | |||
| 16/05/2025 | 15:52:47.050 | 160 | 7.075 | |
| 160 | 7.075 | |||
| 160 | 7.075 | |||
| 16/05/2025 | 15:51:17.802 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 16/05/2025 | 15:51:00.832 | 85 | 7.08 | |
| 85 | 7.08 | |||
| 85 | 7.08 | |||
| 16/05/2025 | 15:49:32.894 | 700 | 7.055 | |
| 700 | 7.055 | |||
| 700 | 7.055 | |||
| 16/05/2025 | 15:49:28.711 | 1 150 | 7.065 | |
| 1 150 | 7.065 | |||
| 1 150 | 7.065 | |||
| 16/05/2025 | 15:49:22.540 | 850 | 7.06 | |
| 850 | 7.06 | |||
| 850 | 7.06 | |||
| 16/05/2025 | 15:47:44.798 | 50 | 7.06 | |
| 50 | 7.06 | |||
| 50 | 7.06 | |||
| 16/05/2025 | 15:47:32.356 | 50 | 7.05 | |
| 50 | 7.05 | |||
| 50 | 7.05 | |||
| 16/05/2025 | 15:44:46.749 | 4 919 | 7.05 | |
| 2 638 | 7.05 | |||
| 140 | 7.05 | |||
| 50 | 7.05 | |||
| 500 | 7.05 | |||
| 200 | 7.05 | |||
| 3 | 7.05 | |||
| 333 | 7.05 | |||
| 25 | 7.05 | |||
| 30 | 7.05 | |||
| 4 919 | 7.05 | |||
| 1 000 | 7.05 | |||
| 16/05/2025 | 15:44:42.961 | 900 | 7.05 | |
| 900 | 7.05 | |||
| 900 | 7.05 | |||
| 16/05/2025 | 15:44:38.884 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 16/05/2025 | 15:44:31.940 | 62 | 7.05 | |
| 62 | 7.05 | |||
| 62 | 7.05 | |||
| 16/05/2025 | 15:44:26.292 | 300 | 7.055 | |
| 300 | 7.055 | |||
| 300 | 7.055 | |||
| 16/05/2025 | 15:44:22.987 | 850 | 7.055 | |
| 850 | 7.055 | |||
| 850 | 7.055 | |||
| 16/05/2025 | 15:44:14.253 | 850 | 7.055 | |
| 850 | 7.055 | |||
| 850 | 7.055 | |||
| 16/05/2025 | 15:44:07.682 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 16/05/2025 | 15:43:29.182 | 350 | 7.05 | |
| 350 | 7.05 | |||
| 150 | 7.05 | |||
| 200 | 7.05 | |||
| 16/05/2025 | 15:43:29.130 | 250 | 7.05 | |
| 250 | 7.05 | |||
| 250 | 7.05 | |||
| 16/05/2025 | 15:42:08.532 | 783 | 7.055 | |
| 783 | 7.055 | |||
| 783 | 7.055 | |||
| 16/05/2025 | 15:42:08.350 | 850 | 7.055 | |
| 850 | 7.055 | |||
| 850 | 7.055 | |||
| 16/05/2025 | 15:42:04.302 | 850 | 7.055 | |
| 850 | 7.055 | |||
| 850 | 7.055 | |||
| 16/05/2025 | 15:41:55.671 | 850 | 7.055 | |
| 850 | 7.055 | |||
| 850 | 7.055 | |||
| 16/05/2025 | 15:41:13.358 | 90 | 7.06 | |
| 90 | 7.06 | |||
| 90 | 7.06 | |||
| 16/05/2025 | 15:40:50.514 | 600 | 7.065 | |
| 600 | 7.065 | |||
| 600 | 7.065 | |||
| 16/05/2025 | 15:36:47.629 | 282 | 7.08 | |
| 282 | 7.08 | |||
| 282 | 7.08 | |||
| 16/05/2025 | 15:35:56.579 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 16/05/2025 | 15:34:50.585 | 297 | 7.075 | |
| 297 | 7.075 | |||
| 297 | 7.075 | |||
| 16/05/2025 | 15:32:10.198 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 15:31:52.900 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 16/05/2025 | 15:30:18.413 | 350 | 7.085 | |
| 350 | 7.085 | |||
| 350 | 7.085 | |||
| 16/05/2025 | 15:30:17.450 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 16/05/2025 | 15:29:51.137 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 16/05/2025 | 15:29:06.256 | 650 | 7.095 | |
| 650 | 7.095 | |||
| 650 | 7.095 | |||
| 16/05/2025 | 15:28:46.993 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 16/05/2025 | 15:28:27.105 | 250 | 7.085 | |
| 250 | 7.085 | |||
| 250 | 7.085 | |||
| 16/05/2025 | 15:24:58.302 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 16/05/2025 | 15:24:57.629 | 650 | 7.10 | |
| 100 | 7.10 | |||
| 550 | 7.10 | |||
| 650 | 7.10 | |||
| 16/05/2025 | 15:23:49.532 | 650 | 7.10 | |
| 650 | 7.10 | |||
| 650 | 7.10 | |||
| 16/05/2025 | 15:22:32.924 | 29 | 7.10 | |
| 29 | 7.10 | |||
| 29 | 7.10 | |||
| 16/05/2025 | 15:22:07.467 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 16/05/2025 | 15:21:53.476 | 13 | 7.095 | |
| 13 | 7.095 | |||
| 13 | 7.095 | |||
| 16/05/2025 | 15:21:10.422 | 1 459 | 7.10 | |
| 1 459 | 7.10 | |||
| 1 459 | 7.10 | |||
| 16/05/2025 | 15:21:00.666 | 650 | 7.10 | |
| 650 | 7.10 | |||
| 650 | 7.10 | |||
| 16/05/2025 | 15:19:03.821 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/05/2025 | 15:18:49.881 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 16/05/2025 | 15:17:43.332 | 1 | 7.095 | |
| 1 | 7.095 | |||
| 1 | 7.095 | |||
| 16/05/2025 | 15:16:55.905 | 150 | 7.11 | |
| 150 | 7.11 | |||
| 150 | 7.11 | |||
| 16/05/2025 | 15:16:10.151 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 16/05/2025 | 15:15:39.489 | 250 | 7.10 | |
| 250 | 7.10 | |||
| 250 | 7.10 | |||
| 16/05/2025 | 15:14:07.012 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 16/05/2025 | 15:13:48.395 | 2 150 | 7.11 | |
| 2 150 | 7.11 | |||
| 2 150 | 7.11 | |||
| 16/05/2025 | 15:12:48.065 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 16/05/2025 | 15:10:40.387 | 600 | 7.105 | |
| 600 | 7.105 | |||
| 600 | 7.105 | |||
| 16/05/2025 | 15:08:34.979 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 16/05/2025 | 15:06:12.172 | 5 150 | 7.08 | |
| 700 | 7.08 | |||
| 3 250 | 7.08 | |||
| 1 200 | 7.08 | |||
| 5 150 | 7.08 | |||
| 16/05/2025 | 15:06:05.343 | 850 | 7.085 | |
| 850 | 7.085 | |||
| 850 | 7.085 | |||
| 16/05/2025 | 15:05:38.248 | 600 | 7.095 | |
| 300 | 7.095 | |||
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 600 | 7.095 | |||
| 16/05/2025 | 15:03:56.663 | 850 | 7.085 | |
| 850 | 7.085 | |||
| 850 | 7.085 | |||
| 16/05/2025 | 15:03:23.274 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 16/05/2025 | 15:02:34.957 | 107 | 7.085 | |
| 107 | 7.085 | |||
| 107 | 7.085 | |||
| 16/05/2025 | 15:01:45.323 | 405 | 7.09 | |
| 405 | 7.09 | |||
| 405 | 7.09 | |||
| 16/05/2025 | 15:01:31.301 | 300 | 7.09 | |
| 300 | 7.09 | |||
| 300 | 7.09 | |||
| 16/05/2025 | 15:00:34.442 | 411 | 7.085 | |
| 411 | 7.085 | |||
| 350 | 7.085 | |||
| 61 | 7.085 | |||
| 16/05/2025 | 14:59:59.558 | 20 | 7.09 | |
| 20 | 7.09 | |||
| 20 | 7.09 | |||
| 16/05/2025 | 14:58:50.036 | 56 | 7.09 | |
| 56 | 7.09 | |||
| 56 | 7.09 | |||
| 16/05/2025 | 14:56:32.480 | 150 | 7.095 | |
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 16/05/2025 | 14:56:01.388 | 700 | 7.10 | |
| 700 | 7.10 | |||
| 700 | 7.10 | |||
| 16/05/2025 | 14:55:57.663 | 1 590 | 7.11 | |
| 13 | 7.11 | |||
| 1 257 | 7.11 | |||
| 333 | 7.11 | |||
| 1 577 | 7.11 | |||
| 16/05/2025 | 14:55:44.944 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 16/05/2025 | 14:55:25.002 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 16/05/2025 | 14:53:14.454 | 1 | 7.095 | |
| 1 | 7.095 | |||
| 1 | 7.095 | |||
| 16/05/2025 | 14:53:08.848 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 16/05/2025 | 14:53:05.182 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 16/05/2025 | 14:52:25.110 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 16/05/2025 | 14:52:18.971 | 295 | 7.09 | |
| 295 | 7.09 | |||
| 295 | 7.09 | |||
| 16/05/2025 | 14:51:13.585 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 16/05/2025 | 14:49:03.779 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 16/05/2025 | 14:47:58.412 | 5 | 7.095 | |
| 5 | 7.095 | |||
| 5 | 7.095 | |||
| 16/05/2025 | 14:45:51.816 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 16/05/2025 | 14:43:27.121 | 750 | 7.09 | |
| 750 | 7.09 | |||
| 750 | 7.09 | |||
| 16/05/2025 | 14:41:39.240 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 16/05/2025 | 14:40:16.294 | 600 | 7.09 | |
| 600 | 7.09 | |||
| 600 | 7.09 | |||
| 16/05/2025 | 14:40:13.181 | 1 200 | 7.09 | |
| 1 200 | 7.09 | |||
| 1 200 | 7.09 | |||
| 16/05/2025 | 14:39:38.683 | 800 | 7.09 | |
| 800 | 7.09 | |||
| 800 | 7.09 | |||
| 16/05/2025 | 14:36:51.609 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 16/05/2025 | 14:36:25.422 | 350 | 7.09 | |
| 350 | 7.09 | |||
| 350 | 7.09 | |||
| 16/05/2025 | 14:33:44.009 | 600 | 7.09 | |
| 600 | 7.09 | |||
| 600 | 7.09 | |||
| 16/05/2025 | 14:33:07.740 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/05/2025 | 14:32:00.213 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 16/05/2025 | 14:31:42.337 | 375 | 7.085 | |
| 375 | 7.085 | |||
| 375 | 7.085 | |||
| 16/05/2025 | 14:31:27.479 | 400 | 7.09 | |
| 400 | 7.09 | |||
| 400 | 7.09 | |||
| 16/05/2025 | 14:31:12.381 | 1 800 | 7.09 | |
| 1 800 | 7.09 | |||
| 1 800 | 7.09 | |||
| 16/05/2025 | 14:31:04.254 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 16/05/2025 | 14:30:55.708 | 300 | 7.09 | |
| 300 | 7.09 | |||
| 300 | 7.09 | |||
| 16/05/2025 | 14:30:54.367 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 16/05/2025 | 14:30:50.982 | 1 852 | 7.09 | |
| 14 | 7.09 | |||
| 50 | 7.09 | |||
| 250 | 7.09 | |||
| 110 | 7.09 | |||
| 820 | 7.09 | |||
| 1 852 | 7.09 | |||
| 200 | 7.09 | |||
| 408 | 7.09 | |||
| 16/05/2025 | 14:30:44.594 | 4 800 | 7.105 | |
| 1 500 | 7.105 | |||
| 4 800 | 7.105 | |||
| 3 300 | 7.105 | |||
| 16/05/2025 | 14:30:33.144 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 16/05/2025 | 14:29:32.450 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 16/05/2025 | 14:28:27.656 | 200 | 7.13 | |
| 200 | 7.13 | |||
| 200 | 7.13 | |||
| 16/05/2025 | 14:28:00.929 | 1 300 | 7.12 | |
| 1 300 | 7.12 | |||
| 1 300 | 7.12 | |||
| 16/05/2025 | 14:27:51.852 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 16/05/2025 | 14:27:40.390 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 16/05/2025 | 14:27:02.128 | 700 | 7.13 | |
| 700 | 7.13 | |||
| 700 | 7.13 | |||
| 16/05/2025 | 14:26:24.117 | 14 | 7.125 | |
| 14 | 7.125 | |||
| 14 | 7.125 | |||
| 16/05/2025 | 14:22:49.842 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 16/05/2025 | 14:22:20.488 | 700 | 7.115 | |
| 700 | 7.115 | |||
| 700 | 7.115 | |||
| 16/05/2025 | 14:19:48.501 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 16/05/2025 | 14:16:34.755 | 150 | 7.115 | |
| 150 | 7.115 | |||
| 150 | 7.115 | |||
| 16/05/2025 | 14:16:33.900 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 16/05/2025 | 14:14:59.811 | 12 650 | 7.115 | |
| 12 650 | 7.115 | |||
| 12 650 | 7.115 | |||
| 16/05/2025 | 14:14:37.092 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 16/05/2025 | 14:14:07.115 | 1 650 | 7.11 | |
| 1 650 | 7.11 | |||
| 1 650 | 7.11 | |||
| 16/05/2025 | 14:10:14.174 | 400 | 7.11 | |
| 400 | 7.11 | |||
| 400 | 7.11 | |||
| 16/05/2025 | 14:08:29.745 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 16/05/2025 | 14:07:37.130 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 16/05/2025 | 14:06:21.021 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 16/05/2025 | 14:04:07.419 | 2 400 | 7.115 | |
| 2 400 | 7.115 | |||
| 2 400 | 7.115 | |||
| 16/05/2025 | 14:03:41.009 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 16/05/2025 | 14:03:31.161 | 700 | 7.12 | |
| 700 | 7.12 | |||
| 700 | 7.12 | |||
| 16/05/2025 | 14:03:31.065 | 2 000 | 7.12 | |
| 825 | 7.12 | |||
| 2 000 | 7.12 | |||
| 125 | 7.12 | |||
| 1 050 | 7.12 | |||
| 16/05/2025 | 14:03:07.906 | 4 290 | 7.13 | |
| 4 290 | 7.13 | |||
| 1 840 | 7.13 | |||
| 2 450 | 7.13 | |||
| 16/05/2025 | 14:01:16.339 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 16/05/2025 | 14:00:47.736 | 140 | 7.135 | |
| 140 | 7.135 | |||
| 140 | 7.135 | |||
| 16/05/2025 | 13:57:42.412 | 400 | 7.13 | |
| 400 | 7.13 | |||
| 400 | 7.13 | |||
| 16/05/2025 | 13:56:22.455 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 16/05/2025 | 13:53:35.257 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 16/05/2025 | 13:51:53.173 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 16/05/2025 | 13:49:45.452 | 110 | 7.135 | |
| 110 | 7.135 | |||
| 110 | 7.135 | |||
| 16/05/2025 | 13:47:19.392 | 68 | 7.145 | |
| 68 | 7.145 | |||
| 68 | 7.145 | |||
| 16/05/2025 | 13:46:02.387 | 1 740 | 7.135 | |
| 1 740 | 7.135 | |||
| 1 740 | 7.135 | |||
| 16/05/2025 | 13:45:55.819 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 16/05/2025 | 13:44:56.920 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 16/05/2025 | 13:43:53.900 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 16/05/2025 | 13:42:35.546 | 150 | 7.15 | |
| 150 | 7.15 | |||
| 150 | 7.15 | |||
| 16/05/2025 | 13:42:22.223 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 16/05/2025 | 13:40:09.364 | 18 | 7.145 | |
| 18 | 7.145 | |||
| 18 | 7.145 | |||
| 16/05/2025 | 13:39:20.406 | 30 | 7.135 | |
| 30 | 7.135 | |||
| 30 | 7.135 | |||
| 16/05/2025 | 13:38:31.480 | 10 | 7.135 | |
| 10 | 7.135 | |||
| 10 | 7.135 | |||
| 16/05/2025 | 13:37:47.611 | 800 | 7.145 | |
| 800 | 7.145 | |||
| 800 | 7.145 | |||
| 16/05/2025 | 13:37:40.033 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.00
Ask: 1 717.00
Turnover: 160 448 TEUR -
Nvidia Corp.
Bid: 121.30 / Ask: 121.42
Turnover: 57 269 TEUR -
BYD Co. Ltd.
Bid: 49.90 / Ask: 50.20
Turnover: 56 655 TEUR -
RENK Group AG
Bid: 60.20 / Ask: 60.29
Turnover: 56 639 TEUR -
Novo-Nordisk AS
Bid: 57.50 / Ask: 57.69
Turnover: 25 918 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00
Last Update:
16/05/2025 @ 22:00:00