Tradegate Exchange

RWE AG

507

408

35.86

Date	Time	Volume	Order Volume	Price
22/08/2025	21:34:49.749	20		35.86
			5	35.86
			20	35.86
			15	35.86
22/08/2025	21:32:15.935	10		35.87
			10	35.87
			10	35.87
22/08/2025	21:19:25.894	60		35.73
			60	35.73
			60	35.73
22/08/2025	21:18:21.428	40		35.73
			25	35.73
			15	35.73
			40	35.73
22/08/2025	21:17:18.793	500		35.83
			500	35.83
			500	35.83
22/08/2025	21:13:05.785	500		35.83
			15	35.83
			485	35.83
			500	35.83
22/08/2025	21:10:14.063	918		35.70
			918	35.70
			918	35.70
22/08/2025	21:09:43.071	715		35.80
			715	35.80
			500	35.80
			200	35.80
			15	35.80
22/08/2025	21:03:10.046	300		35.88
			300	35.88
			300	35.88
22/08/2025	21:02:39.763	300		35.88
			300	35.88
			300	35.88
22/08/2025	21:01:20.244	5		35.78
			5	35.78
			5	35.78
22/08/2025	20:55:52.398	13		35.88
			13	35.88
			13	35.88
22/08/2025	20:52:20.319	3		35.78
			3	35.78
			3	35.78
22/08/2025	20:40:01.527	100		35.88
			100	35.88
			100	35.88
22/08/2025	20:33:07.492	3		35.88
			3	35.88
			3	35.88
22/08/2025	20:24:39.974	26		35.78
			26	35.78
			26	35.78
22/08/2025	20:23:51.744	3		35.88
			3	35.88
			3	35.88
22/08/2025	20:20:36.828	1		35.88
			1	35.88
			1	35.88
22/08/2025	20:18:48.861	150		35.88
			150	35.88
			150	35.88
22/08/2025	20:17:12.774	50		35.88
			50	35.88
			50	35.88
22/08/2025	20:16:56.660	300		35.78
			300	35.78
			300	35.78
22/08/2025	20:16:23.745	13 374		35.85
			8 565	35.85
			13 374	35.85
			4 809	35.85
22/08/2025	20:16:19.991	13 400		35.85
			100	35.85
			50	35.85
			13 400	35.85
			400	35.85
			10 000	35.85
			2 850	35.85
22/08/2025	20:14:36.821	500		35.82
			500	35.82
			500	35.82
22/08/2025	20:11:41.487	500		35.81
			500	35.81
			500	35.81
22/08/2025	20:09:54.716	500		35.81
			500	35.81
			500	35.81
22/08/2025	20:09:23.591	500		35.81
			500	35.81
			500	35.81
22/08/2025	20:09:12.945	500		35.79
			500	35.79
			500	35.79
22/08/2025	20:09:10.024	29		35.79
			29	35.79
			29	35.79
22/08/2025	20:09:08.526	1 000		35.80
			1 000	35.80
			1 000	35.80
22/08/2025	20:09:02.940	500		35.79
			500	35.79
			500	35.79
22/08/2025	20:08:42.506	500		35.78
			500	35.78
			500	35.78
22/08/2025	20:01:58.106	500		35.76
			500	35.76
			500	35.76
22/08/2025	20:01:57.721	200		35.76
			200	35.76
			200	35.76
22/08/2025	20:01:57.563	698		35.75
			698	35.75
			99	35.75
			449	35.75
			150	35.75
22/08/2025	20:01:40.575	20		35.69
			20	35.69
			20	35.69
22/08/2025	19:48:10.850	4		35.75
			4	35.75
			4	35.75
22/08/2025	19:40:45.059	3		35.75
			3	35.75
			3	35.75
22/08/2025	19:38:36.054	32		35.72
			15	35.72
			6	35.72
			11	35.72
			32	35.72
22/08/2025	19:27:45.747	15		35.66
			15	35.66
			15	35.66
22/08/2025	19:24:50.610	60		35.65
			15	35.65
			14	35.65
			60	35.65
			16	35.65
			15	35.65
22/08/2025	19:19:59.081	29		35.75
			29	35.75
			29	35.75
22/08/2025	19:07:50.272	1		35.75
			1	35.75
			1	35.75
22/08/2025	19:06:19.475	30		35.75
			30	35.75
			30	35.75
22/08/2025	19:06:06.819	74		35.71
			74	35.71
			74	35.71
22/08/2025	19:05:09.118	526		35.71
			526	35.71
			11	35.71
			15	35.71
			500	35.71
22/08/2025	19:02:32.818	500		35.62
			500	35.62
			500	35.62
22/08/2025	19:01:41.822	30		35.72
			10	35.72
			30	35.72
			20	35.72
22/08/2025	18:59:51.734	100		35.61
			100	35.61
			15	35.61
			85	35.61
22/08/2025	18:57:56.835	15		35.72
			15	35.72
			15	35.72
22/08/2025	18:57:17.339	12		35.61
			12	35.61
			12	35.61
22/08/2025	18:48:05.436	335		35.63
			16	35.63
			15	35.63
			304	35.63
			335	35.63
22/08/2025	18:42:25.096	5		35.63
			5	35.63
			5	35.63
22/08/2025	18:38:06.137	100		35.64
			99	35.64
			100	35.64
			1	35.64
22/08/2025	18:37:24.498	2 000		35.69
			2 000	35.69
			2 000	35.69
22/08/2025	18:37:18.107	500		35.68
			500	35.68
			500	35.68
22/08/2025	18:37:17.714	40		35.68
			25	35.68
			40	35.68
			15	35.68
22/08/2025	18:32:06.119	30		35.77
			30	35.77
			15	35.77
			15	35.77
22/08/2025	18:30:10.026	293		35.69
			15	35.69
			80	35.69
			293	35.69
			23	35.69
			150	35.69
			25	35.69
22/08/2025	18:27:54.260	100		35.76
			100	35.76
			100	35.76
22/08/2025	18:25:12.951	35		35.76
			35	35.76
			35	35.76
22/08/2025	18:22:48.106	150		35.76
			15	35.76
			150	35.76
			135	35.76
22/08/2025	18:13:51.252	200		35.77
			15	35.77
			135	35.77
			50	35.77
			200	35.77
22/08/2025	18:13:47.518	100		35.68
			15	35.68
			100	35.68
			85	35.68
22/08/2025	18:11:50.203	140		35.78
			125	35.78
			140	35.78
			15	35.78
22/08/2025	18:10:28.109	100		35.68
			100	35.68
			20	35.68
			15	35.68
			25	35.68
			15	35.68
			25	35.68
22/08/2025	18:09:02.657	25		35.78
			25	35.78
			25	35.78
22/08/2025	18:05:13.093	100		35.79
			50	35.79
			50	35.79
			100	35.79
22/08/2025	18:04:12.594	42		35.79
			15	35.79
			27	35.79
			42	35.79
22/08/2025	17:57:48.406	200		35.69
			200	35.69
			200	35.69
22/08/2025	17:54:36.616	15		35.69
			15	35.69
			15	35.69
22/08/2025	17:52:40.351	27		35.77
			27	35.77
			27	35.77
22/08/2025	17:46:26.642	27		35.79
			15	35.79
			27	35.79
			12	35.79
22/08/2025	17:45:37.298	2		35.65
			2	35.65
			2	35.65
22/08/2025	17:43:19.641	2		35.65
			2	35.65
			2	35.65
22/08/2025	17:43:04.953	50		35.65
			50	35.65
			50	35.65
22/08/2025	17:43:04.856	100		35.65
			100	35.65
			85	35.65
			15	35.65
22/08/2025	17:39:06.847	9		35.77
			9	35.77
			9	35.77
22/08/2025	17:36:18.690	10		35.80
			10	35.80
			10	35.80
22/08/2025	17:30:24.083	1		35.85
			1	35.85
			1	35.85
22/08/2025	17:29:30.306	100		35.80
			100	35.80
			100	35.80
22/08/2025	17:28:53.737	200		35.80
			200	35.80
			200	35.80
22/08/2025	17:26:25.789	300		35.78
			300	35.78
			300	35.78
22/08/2025	17:25:14.689	40		35.77
			40	35.77
			40	35.77
22/08/2025	17:24:19.381	500		35.79
			500	35.79
			500	35.79
22/08/2025	17:21:44.044	224		35.80
			224	35.80
			224	35.80
22/08/2025	17:20:10.272	10		35.79
			10	35.79
			10	35.79
22/08/2025	17:20:07.502	10		35.78
			10	35.78
			10	35.78
22/08/2025	17:16:57.064	100		35.77
			100	35.77
			100	35.77
22/08/2025	17:15:05.513	3		35.77
			3	35.77
			3	35.77
22/08/2025	17:14:50.402	3		35.77
			3	35.77
			3	35.77
22/08/2025	17:12:33.047	28		35.78
			28	35.78
			28	35.78
22/08/2025	17:08:45.019	1 000		35.77
			1 000	35.77
			1 000	35.77
22/08/2025	17:08:10.610	30		35.78
			30	35.78
			30	35.78
22/08/2025	17:07:00.278	99		35.78
			99	35.78
			99	35.78
22/08/2025	17:06:19.073	36		35.77
			36	35.77
			36	35.77
22/08/2025	17:02:40.641	75		35.74
			75	35.74
			75	35.74
22/08/2025	17:02:14.318	28		35.75
			28	35.75
			28	35.75
22/08/2025	16:59:15.176	279		35.77
			279	35.77
			279	35.77
22/08/2025	16:58:07.954	20		35.78
			20	35.78
			20	35.78
22/08/2025	16:54:15.897	1 172		35.77
			1 172	35.77
			1 172	35.77
22/08/2025	16:51:38.981	188		35.77
			188	35.77
			188	35.77
22/08/2025	16:44:52.786	2		35.75
			2	35.75
			2	35.75
22/08/2025	16:41:34.308	500		35.74
			500	35.74
			500	35.74
22/08/2025	16:41:17.981	1 000		35.74
			1 000	35.74
			1 000	35.74
22/08/2025	16:41:10.687	31		35.73
			31	35.73
			31	35.73
22/08/2025	16:41:04.151	20		35.74
			20	35.74
			20	35.74
22/08/2025	16:39:59.029	4		35.75
			4	35.75
			4	35.75
22/08/2025	16:39:08.724	45		35.75
			45	35.75
			45	35.75
22/08/2025	16:36:48.795	1 500		35.76
			1 500	35.76
			1 500	35.76
22/08/2025	16:36:20.674	500		35.76
			500	35.76
			500	35.76
22/08/2025	16:36:13.624	100		35.77
			100	35.77
			100	35.77
22/08/2025	16:35:27.498	145		35.75
			145	35.75
			145	35.75
22/08/2025	16:35:04.890	50		35.78
			50	35.78
			50	35.78
22/08/2025	16:34:56.129	300		35.77
			300	35.77
			300	35.77
22/08/2025	16:31:09.000	30		35.78
			30	35.78
			30	35.78
22/08/2025	16:31:08.818	1		35.78
			1	35.78
			1	35.78
22/08/2025	16:30:38.538	1		35.79
			1	35.79
			1	35.79
22/08/2025	16:30:05.143	40		35.80
			40	35.80
			40	35.80
22/08/2025	16:29:54.074	2		35.81
			2	35.81
			2	35.81
22/08/2025	16:27:32.872	111		35.80
			111	35.80
			111	35.80
22/08/2025	16:24:50.364	28		35.85
			28	35.85
			28	35.85
22/08/2025	16:23:52.478	60		35.85
			60	35.85
			60	35.85
22/08/2025	16:23:44.860	100		35.85
			100	35.85
			100	35.85
22/08/2025	16:23:26.000	15		35.85
			15	35.85
			15	35.85
22/08/2025	16:23:09.663	25		35.85
			25	35.85
			25	35.85
22/08/2025	16:21:17.390	250		35.88
			250	35.88
			250	35.88
22/08/2025	16:21:02.776	5		35.87
			5	35.87
			5	35.87
22/08/2025	16:21:01.946	200		35.86
			200	35.86
			200	35.86
22/08/2025	16:20:44.654	30		35.86
			30	35.86
			30	35.86
22/08/2025	16:20:36.396	2		35.88
			2	35.88
			2	35.88
22/08/2025	16:19:37.760	2 000		35.88
			2 000	35.88
			2 000	35.88
22/08/2025	16:19:06.510	200		35.86
			200	35.86
			200	35.86
22/08/2025	16:17:44.305	150		35.85
			150	35.85
			150	35.85
22/08/2025	16:17:30.789	100		35.86
			100	35.86
			100	35.86
22/08/2025	16:16:41.951	150		35.86
			150	35.86
			150	35.86
22/08/2025	16:16:38.434	130		35.85
			130	35.85
			130	35.85
22/08/2025	16:15:42.383	120		35.88
			120	35.88
			120	35.88
22/08/2025	16:14:20.928	13		35.87
			13	35.87
			13	35.87
22/08/2025	16:13:27.121	500		35.86
			500	35.86
			500	35.86
22/08/2025	16:12:04.912	50		35.81
			50	35.81
			50	35.81
22/08/2025	16:11:28.513	14		35.82
			14	35.82
			14	35.82
22/08/2025	16:08:48.233	140		35.79
			140	35.79
			140	35.79
22/08/2025	16:08:25.691	4		35.79
			4	35.79
			4	35.79
22/08/2025	16:07:35.276	1 250		35.78
			1 250	35.78
			1 250	35.78
22/08/2025	16:06:44.560	100		35.77
			100	35.77
			100	35.77
22/08/2025	16:03:51.559	100		35.78
			100	35.78
			100	35.78
22/08/2025	16:03:30.608	21		35.81
			21	35.81
			21	35.81
22/08/2025	16:02:51.301	100		35.80
			100	35.80
			100	35.80
22/08/2025	16:01:40.394	56		35.86
			56	35.86
			56	35.86
22/08/2025	16:01:33.614	300		35.86
			300	35.86
			300	35.86
22/08/2025	16:01:21.706	277		35.88
			57	35.88
			120	35.88
			277	35.88
			100	35.88
22/08/2025	16:01:18.315	1 250		35.88
			1 250	35.88
			1 250	35.88
22/08/2025	16:01:17.066	300		35.87
			300	35.87
			300	35.87
22/08/2025	16:00:58.000	145		35.83
			145	35.83
			145	35.83
22/08/2025	16:00:08.949	1 000		35.87
			1 000	35.87
			1 000	35.87
22/08/2025	16:00:07.573	80		35.85
			80	35.85
			30	35.85
			50	35.85
22/08/2025	16:00:06.677	500		35.80
			500	35.80
			500	35.80
22/08/2025	16:00:05.666	30		35.79
			30	35.79
			30	35.79
22/08/2025	15:57:19.960	400		35.69
			400	35.69
			400	35.69
22/08/2025	15:54:57.861	662		35.70
			55	35.70
			607	35.70
			662	35.70
22/08/2025	15:54:05.741	2 250		35.70
			2 250	35.70
			2 250	35.70
22/08/2025	15:53:22.902	143		35.70
			143	35.70
			143	35.70
22/08/2025	15:51:52.655	123		35.65
			123	35.65
			123	35.65
22/08/2025	15:51:35.151	238		35.66
			238	35.66
			238	35.66
22/08/2025	15:51:05.088	200		35.65
			200	35.65
			200	35.65
22/08/2025	15:43:19.264	400		35.62
			400	35.62
			400	35.62
22/08/2025	15:40:24.040	100		35.62
			100	35.62
			100	35.62
22/08/2025	15:40:09.601	2		35.63
			2	35.63
			2	35.63
22/08/2025	15:36:27.270	1		35.63
			1	35.63
			1	35.63
22/08/2025	15:34:51.006	6		35.62
			6	35.62
			6	35.62
22/08/2025	15:31:17.635	500		35.61
			500	35.61
			500	35.61
22/08/2025	15:30:07.906	10		35.59
			10	35.59
			10	35.59
22/08/2025	15:28:26.179	56		35.61
			56	35.61
			56	35.61
22/08/2025	15:26:10.427	5		35.60
			5	35.60
			5	35.60
22/08/2025	15:22:16.577	119		35.59
			119	35.59
			119	35.59
22/08/2025	15:21:05.893	250		35.58
			250	35.58
			250	35.58
22/08/2025	15:18:45.632	196		35.62
			196	35.62
			196	35.62
22/08/2025	15:14:50.271	300		35.60
			100	35.60
			300	35.60
			200	35.60
22/08/2025	15:00:41.459	120		35.58
			120	35.58
			120	35.58
22/08/2025	14:57:18.124	41		35.57
			41	35.57
			41	35.57
22/08/2025	14:57:09.429	150		35.57
			150	35.57
			150	35.57
22/08/2025	14:52:27.075	17		35.59
			17	35.59
			17	35.59
22/08/2025	14:51:57.328	50		35.59
			50	35.59
			50	35.59
22/08/2025	14:51:57.255	102		35.59
			11	35.59
			102	35.59
			5	35.59
			60	35.59
			26	35.59
22/08/2025	14:51:57.187	141		35.59
			42	35.59
			99	35.59
			141	35.59
22/08/2025	14:51:57.118	3		35.59
			3	35.59
			3	35.59
22/08/2025	14:51:41.089	82		35.59
			82	35.59
			82	35.59
22/08/2025	14:51:23.036	1 000		35.58
			1 000	35.58
			1 000	35.58
22/08/2025	14:50:55.466	82		35.59
			82	35.59
			82	35.59
22/08/2025	14:50:55.334	40		35.59
			40	35.59
			40	35.59
22/08/2025	14:47:57.967	7		35.57
			7	35.57
			7	35.57
22/08/2025	14:47:23.564	200		35.58
			200	35.58
			200	35.58
22/08/2025	14:46:52.653	30		35.58
			30	35.58
			30	35.58
22/08/2025	14:41:52.632	100		35.57
			100	35.57
			100	35.57
22/08/2025	14:40:27.006	50		35.58
			50	35.58
			50	35.58
22/08/2025	14:39:27.455	52		35.57
			52	35.57
			52	35.57
22/08/2025	14:37:25.090	100		35.56
			100	35.56
			100	35.56
22/08/2025	14:37:14.555	100		35.57
			100	35.57
			100	35.57
22/08/2025	14:35:02.034	50		35.56
			50	35.56
			50	35.56
22/08/2025	14:33:53.707	6		35.54
			6	35.54
			6	35.54
22/08/2025	14:30:22.101	150		35.55
			150	35.55
			150	35.55
22/08/2025	14:28:12.516	25		35.58
			25	35.58
			25	35.58
22/08/2025	14:26:12.761	140		35.58
			140	35.58
			140	35.58
22/08/2025	14:25:52.565	110		35.57
			110	35.57
			110	35.57
22/08/2025	14:23:55.826	10		35.56
			10	35.56
			10	35.56
22/08/2025	14:22:20.009	50		35.56
			50	35.56
			50	35.56
22/08/2025	14:21:39.898	1		35.55
			1	35.55
			1	35.55
22/08/2025	14:20:59.975	1		35.56
			1	35.56
			1	35.56
22/08/2025	14:16:46.858	28		35.56
			28	35.56
			28	35.56
22/08/2025	14:16:46.202	500		35.56
			500	35.56
			500	35.56
22/08/2025	14:16:00.498	1 000		35.56
			1 000	35.56
			1 000	35.56
22/08/2025	14:14:38.615	250		35.57
			250	35.57
			250	35.57
22/08/2025	14:14:34.999	30		35.57
			30	35.57
			30	35.57
22/08/2025	14:10:56.311	4		35.57
			4	35.57
			4	35.57
22/08/2025	14:06:44.464	56		35.57
			56	35.57
			56	35.57
22/08/2025	14:05:59.872	100		35.57
			100	35.57
			100	35.57
22/08/2025	14:02:39.971	270		35.56
			270	35.56
			270	35.56
22/08/2025	13:57:45.351	100		35.55
			100	35.55
			100	35.55
22/08/2025	13:56:19.421	20		35.55
			20	35.55
			20	35.55
22/08/2025	13:55:34.122	2		35.55
			2	35.55
			2	35.55
22/08/2025	13:54:58.943	91		35.55
			91	35.55
			91	35.55
22/08/2025	13:54:08.440	150		35.55
			150	35.55
			150	35.55
22/08/2025	13:52:16.663	100		35.56
			100	35.56
			100	35.56
22/08/2025	13:50:34.591	50		35.57
			50	35.57
			50	35.57
22/08/2025	13:48:29.257	172		35.56
			172	35.56
			172	35.56
22/08/2025	13:47:28.513	43		35.57
			43	35.57
			43	35.57
22/08/2025	13:47:00.095	30		35.56
			30	35.56
			30	35.56
22/08/2025	13:46:26.270	50		35.57
			50	35.57
			50	35.57
22/08/2025	13:45:43.580	45		35.57
			45	35.57
			45	35.57
22/08/2025	13:45:24.564	23		35.57
			23	35.57
			23	35.57
22/08/2025	13:41:53.737	26		35.56
			26	35.56
			26	35.56
22/08/2025	13:40:03.359	20		35.56
			20	35.56
			20	35.56
22/08/2025	13:39:53.003	50		35.56
			50	35.56
			50	35.56
22/08/2025	13:38:39.853	250		35.55
			250	35.55
			250	35.55
22/08/2025	13:37:16.873	15		35.57
			15	35.57
			15	35.57
22/08/2025	13:31:33.122	100		35.57
			100	35.57
			100	35.57
22/08/2025	13:27:32.027	100		35.56
			100	35.56
			100	35.56
22/08/2025	13:25:29.226	270		35.58
			270	35.58
			270	35.58
22/08/2025	13:24:29.278	40		35.58
			40	35.58
			40	35.58
22/08/2025	13:22:26.933	30		35.58
			30	35.58
			30	35.58
22/08/2025	13:18:37.093	15		35.58
			15	35.58
			15	35.58
22/08/2025	13:15:07.207	500		35.58
			500	35.58
			500	35.58
22/08/2025	13:14:54.597	18		35.57
			18	35.57
			18	35.57
22/08/2025	13:14:05.051	117		35.57
			117	35.57
			117	35.57
22/08/2025	13:12:29.865	70		35.60
			70	35.60
			70	35.60
22/08/2025	13:09:16.914	15		35.59
			15	35.59
			15	35.59
22/08/2025	13:05:06.354	2		35.59
			2	35.59
			2	35.59
22/08/2025	13:03:24.592	400		35.58
			400	35.58
			1	35.58
			399	35.58
22/08/2025	12:58:34.478	15		35.55
			15	35.55
			15	35.55
22/08/2025	12:57:02.458	20		35.59
			20	35.59
			20	35.59
22/08/2025	12:54:40.057	100		35.59
			100	35.59
			100	35.59
22/08/2025	12:54:10.840	32		35.59
			32	35.59
			32	35.59
22/08/2025	12:49:05.184	10		35.57
			10	35.57
			10	35.57
22/08/2025	12:47:17.891	10		35.57
			10	35.57
			10	35.57
22/08/2025	12:45:28.312	140		35.58
			140	35.58
			140	35.58
22/08/2025	12:45:21.925	100		35.58
			100	35.58
			100	35.58
22/08/2025	12:43:07.026	40		35.58
			40	35.58
			40	35.58
22/08/2025	12:42:35.198	5		35.58
			5	35.58
			5	35.58
22/08/2025	12:41:55.653	200		35.58
			200	35.58
			200	35.58
22/08/2025	12:33:29.559	10		35.58
			10	35.58
			10	35.58
22/08/2025	12:31:34.916	10		35.57
			10	35.57
			10	35.57
22/08/2025	12:28:26.419	8		35.58
			8	35.58
			8	35.58
22/08/2025	12:27:27.145	300		35.57
			300	35.57
			300	35.57
22/08/2025	12:26:56.263	200		35.56
			200	35.56
			200	35.56
22/08/2025	12:26:03.378	2		35.57
			2	35.57
			2	35.57
22/08/2025	12:19:52.447	4		35.54
			4	35.54
			4	35.54
22/08/2025	12:15:52.738	3		35.56
			3	35.56
			3	35.56
22/08/2025	12:15:26.009	10		35.57
			10	35.57
			10	35.57
22/08/2025	12:15:23.579	1		35.57
			1	35.57
			1	35.57
22/08/2025	12:13:49.311	1		35.57
			1	35.57
			1	35.57
22/08/2025	12:08:49.535	100		35.54
			100	35.54
			100	35.54
22/08/2025	12:02:58.788	122		35.52
			122	35.52
			122	35.52
22/08/2025	12:00:34.270	100		35.53
			100	35.53
			100	35.53
22/08/2025	11:59:59.293	50		35.52
			50	35.52
			50	35.52
22/08/2025	11:54:08.880	40		35.49
			40	35.49
			40	35.49
22/08/2025	11:50:40.698	1 000		35.50
			1 000	35.50
			1 000	35.50
22/08/2025	11:50:40.327	633		35.51
			633	35.51
			633	35.51
22/08/2025	11:50:32.142	1 000		35.50
			1 000	35.50
			1 000	35.50
22/08/2025	11:49:36.869	850		35.49
			850	35.49
			850	35.49
22/08/2025	11:49:36.712	1 000		35.49
			1 000	35.49
			1 000	35.49
22/08/2025	11:49:28.856	1 000		35.49
			1 000	35.49
			1 000	35.49
22/08/2025	11:46:16.002	200		35.50
			200	35.50
			200	35.50
22/08/2025	11:45:27.193	25		35.51
			25	35.51
			25	35.51
22/08/2025	11:43:22.519	1 000		35.51
			1 000	35.51
			1 000	35.51
22/08/2025	11:42:44.231	210		35.51
			210	35.51
			210	35.51
22/08/2025	11:39:44.799	40		35.49
			40	35.49
			40	35.49
22/08/2025	11:38:57.364	130		35.50
			130	35.50
			130	35.50
22/08/2025	11:37:23.047	20		35.50
			20	35.50
			20	35.50
22/08/2025	11:36:54.597	21		35.50
			21	35.50
			21	35.50
22/08/2025	11:36:54.499	1 000		35.50
			1 000	35.50
			875	35.50
			125	35.50
22/08/2025	11:36:54.315	1 000		35.50
			1 000	35.50
			1 000	35.50
22/08/2025	11:36:47.487	1 000		35.50
			1 000	35.50
			1 000	35.50
22/08/2025	11:36:26.893	4		35.50
			4	35.50
			4	35.50
22/08/2025	11:34:42.639	100		35.50
			100	35.50
			100	35.50
22/08/2025	11:29:58.131	500		35.52
			500	35.52
			500	35.52
22/08/2025	11:29:36.793	60		35.52
			60	35.52
			60	35.52
22/08/2025	11:29:10.528	50		35.53
			50	35.53
			50	35.53
22/08/2025	11:25:51.970	82		35.54
			82	35.54
			82	35.54
22/08/2025	11:24:28.460	3		35.54
			3	35.54
			3	35.54
22/08/2025	11:24:12.704	100		35.54
			100	35.54
			100	35.54
22/08/2025	11:21:25.021	100		35.55
			100	35.55
			100	35.55
22/08/2025	11:20:20.561	72		35.55
			72	35.55
			72	35.55
22/08/2025	11:17:40.541	30		35.56
			30	35.56
			30	35.56
22/08/2025	11:12:41.013	600		35.56
			600	35.56
			600	35.56
22/08/2025	11:09:20.539	470		35.53
			470	35.53
			470	35.53
22/08/2025	11:08:39.744	350		35.53
			350	35.53
			350	35.53
22/08/2025	11:06:20.135	50		35.53
			50	35.53
			50	35.53
22/08/2025	11:06:10.036	125		35.53
			125	35.53
			125	35.53
22/08/2025	11:03:35.741	38		35.54
			38	35.54
			38	35.54
22/08/2025	11:03:00.105	60		35.55
			60	35.55
			60	35.55
22/08/2025	11:00:55.763	199		35.56
			199	35.56
			199	35.56
22/08/2025	10:55:00.539	9		35.57
			9	35.57
			9	35.57
22/08/2025	10:49:32.739	50		35.60
			50	35.60
			50	35.60
22/08/2025	10:43:41.143	30		35.60
			30	35.60
			30	35.60
22/08/2025	10:41:50.328	270		35.60
			270	35.60
			270	35.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice