Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
881
596,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:08:27,806 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 21:06:31,997 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.05.2025 | 21:01:25,561 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 20:58:12,853 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 20:58:03,988 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 20:56:02,739 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 20:54:32,146 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 20:50:15,177 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 06.05.2025 | 20:49:20,250 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 06.05.2025 | 20:43:28,347 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06.05.2025 | 20:37:07,124 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 20:34:32,037 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 20:31:54,102 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 06.05.2025 | 20:28:58,946 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06.05.2025 | 20:25:01,445 | 30 | 596,40 | |
| 1 | 596,40 | |||
| 30 | 596,40 | |||
| 29 | 596,40 | |||
| 06.05.2025 | 20:24:53,378 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 06.05.2025 | 20:23:43,880 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 20:23:37,128 | 50 | 596,80 | |
| 50 | 596,80 | |||
| 30 | 596,80 | |||
| 20 | 596,80 | |||
| 06.05.2025 | 20:22:00,222 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 06.05.2025 | 20:19:59,224 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 20:19:06,311 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 06.05.2025 | 20:18:22,249 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 20:18:01,283 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 20:16:50,763 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 20:16:34,484 | 5 | 596,80 | |
| 1 | 596,80 | |||
| 4 | 596,80 | |||
| 5 | 596,80 | |||
| 06.05.2025 | 20:13:52,808 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 06.05.2025 | 20:05:34,102 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 20:05:18,189 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 4 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 20:03:10,191 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 20:02:14,470 | 3 | 596,60 | |
| 1 | 596,60 | |||
| 2 | 596,60 | |||
| 3 | 596,60 | |||
| 06.05.2025 | 20:00:36,661 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 06.05.2025 | 19:57:53,289 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 2 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:56:43,463 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 7 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 19:54:51,499 | 14 | 597,80 | |
| 14 | 597,80 | |||
| 4 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 19:52:27,930 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:51:59,757 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:51:24,105 | 30 | 597,20 | |
| 30 | 597,20 | |||
| 30 | 597,20 | |||
| 06.05.2025 | 19:51:13,657 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 1 | 597,40 | |||
| 9 | 597,40 | |||
| 06.05.2025 | 19:49:02,883 | 30 | 597,40 | |
| 30 | 597,40 | |||
| 30 | 597,40 | |||
| 06.05.2025 | 19:48:45,814 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 19:48:18,143 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06.05.2025 | 19:45:50,212 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 06.05.2025 | 19:45:11,464 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:43:26,772 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 19:42:03,848 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:39:57,736 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:38:34,444 | 25 | 597,40 | |
| 25 | 597,40 | |||
| 25 | 597,40 | |||
| 06.05.2025 | 19:37:53,682 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:30:35,025 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:27:44,260 | 7 | 597,40 | |
| 7 | 597,40 | |||
| 7 | 597,40 | |||
| 06.05.2025 | 19:26:48,376 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 06.05.2025 | 19:26:14,269 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:22:22,914 | 30 | 597,40 | |
| 30 | 597,40 | |||
| 30 | 597,40 | |||
| 06.05.2025 | 19:21:53,337 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 19:17:30,289 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 19:13:39,424 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 19:12:34,251 | 8 | 597,20 | |
| 8 | 597,20 | |||
| 8 | 597,20 | |||
| 06.05.2025 | 19:10:47,361 | 9 | 597,80 | |
| 9 | 597,80 | |||
| 9 | 597,80 | |||
| 06.05.2025 | 19:09:05,401 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 19:08:36,027 | 13 | 597,00 | |
| 10 | 597,00 | |||
| 3 | 597,00 | |||
| 13 | 597,00 | |||
| 06.05.2025 | 19:07:57,830 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 06.05.2025 | 19:07:31,636 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 06.05.2025 | 19:06:33,443 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 06.05.2025 | 19:05:10,098 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.05.2025 | 19:04:31,614 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06.05.2025 | 19:02:56,690 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 06.05.2025 | 19:02:29,347 | 8 | 597,80 | |
| 8 | 597,80 | |||
| 8 | 597,80 | |||
| 06.05.2025 | 18:58:54,215 | 3 | 597,80 | |
| 1 | 597,80 | |||
| 2 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 18:58:12,811 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 18:57:37,577 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 18:57:20,385 | 45 | 596,60 | |
| 40 | 596,60 | |||
| 45 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 18:54:11,607 | 15 | 597,80 | |
| 15 | 597,80 | |||
| 5 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 18:54:09,550 | 15 | 596,80 | |
| 3 | 596,80 | |||
| 1 | 596,80 | |||
| 11 | 596,80 | |||
| 15 | 596,80 | |||
| 06.05.2025 | 18:53:14,279 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 06.05.2025 | 18:47:18,180 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.05.2025 | 18:47:14,276 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.05.2025 | 18:45:13,083 | 15 | 597,00 | |
| 15 | 597,00 | |||
| 15 | 597,00 | |||
| 06.05.2025 | 18:44:43,071 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 18:44:35,270 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 18:44:02,919 | 7 | 597,80 | |
| 7 | 597,80 | |||
| 7 | 597,80 | |||
| 06.05.2025 | 18:43:24,175 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.05.2025 | 18:40:04,009 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 06.05.2025 | 18:39:21,684 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.05.2025 | 18:39:10,080 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 18:38:47,362 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 06.05.2025 | 18:37:13,819 | 960 | 597,80 | |
| 339 | 597,80 | |||
| 103 | 597,80 | |||
| 14 | 597,80 | |||
| 960 | 597,80 | |||
| 4 | 597,80 | |||
| 500 | 597,80 | |||
| 06.05.2025 | 18:37:02,905 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 06.05.2025 | 18:34:41,957 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 18:34:23,109 | 6 | 596,80 | |
| 6 | 596,80 | |||
| 6 | 596,80 | |||
| 06.05.2025 | 18:24:29,238 | 19 | 595,80 | |
| 10 | 595,80 | |||
| 8 | 595,80 | |||
| 2 | 595,80 | |||
| 1 | 595,80 | |||
| 17 | 595,80 | |||
| 06.05.2025 | 18:20:42,556 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 06.05.2025 | 18:20:18,542 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 18:18:59,078 | 28 | 596,60 | |
| 28 | 596,60 | |||
| 28 | 596,60 | |||
| 06.05.2025 | 18:12:26,607 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 06.05.2025 | 18:12:03,864 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 06.05.2025 | 18:11:54,805 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 06.05.2025 | 18:10:46,288 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 18:08:57,506 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 18:07:34,224 | 6 | 596,60 | |
| 6 | 596,60 | |||
| 6 | 596,60 | |||
| 06.05.2025 | 18:03:57,937 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 06.05.2025 | 18:03:05,770 | 19 | 596,40 | |
| 19 | 596,40 | |||
| 19 | 596,40 | |||
| 06.05.2025 | 18:03:00,005 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 06.05.2025 | 18:00:38,365 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 17:57:47,419 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 17:57:44,849 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 06.05.2025 | 17:57:17,503 | 29 | 596,20 | |
| 29 | 596,20 | |||
| 24 | 596,20 | |||
| 5 | 596,20 | |||
| 06.05.2025 | 17:56:27,353 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 17:55:09,150 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 17:53:20,664 | 19 | 596,20 | |
| 19 | 596,20 | |||
| 19 | 596,20 | |||
| 06.05.2025 | 17:50:08,799 | 17 | 596,20 | |
| 17 | 596,20 | |||
| 17 | 596,20 | |||
| 06.05.2025 | 17:47:20,370 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 17:46:21,164 | 16 | 596,20 | |
| 16 | 596,20 | |||
| 16 | 596,20 | |||
| 06.05.2025 | 17:43:39,415 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 17:42:06,200 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 17:34:58,605 | 13 | 596,00 | |
| 13 | 596,00 | |||
| 7 | 596,00 | |||
| 2 | 596,00 | |||
| 3 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 17:29:40,872 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 06.05.2025 | 17:28:39,181 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 17:27:51,894 | 7 | 596,20 | |
| 7 | 596,20 | |||
| 7 | 596,20 | |||
| 06.05.2025 | 17:27:25,532 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 17:27:14,101 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 17:27:01,748 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 17:20:59,428 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 17:20:45,004 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 17:18:38,436 | 27 | 595,80 | |
| 27 | 595,80 | |||
| 27 | 595,80 | |||
| 06.05.2025 | 17:17:48,155 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 17:17:37,901 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 17:16:08,956 | 27 | 596,00 | |
| 27 | 596,00 | |||
| 27 | 596,00 | |||
| 06.05.2025 | 17:15:24,240 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 17:14:36,846 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 17:14:31,525 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 17:13:08,169 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 17:10:34,216 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 17:10:24,491 | 32 | 595,80 | |
| 32 | 595,80 | |||
| 32 | 595,80 | |||
| 06.05.2025 | 17:08:58,497 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 17:07:53,631 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 06.05.2025 | 17:07:50,119 | 135 | 596,00 | |
| 50 | 596,00 | |||
| 135 | 596,00 | |||
| 1 | 596,00 | |||
| 84 | 596,00 | |||
| 06.05.2025 | 17:07:46,453 | 50 | 596,00 | |
| 20 | 596,00 | |||
| 50 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 17:07:28,391 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 17:03:16,330 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.05.2025 | 16:59:31,604 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 16:59:27,365 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 16:58:40,205 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.05.2025 | 16:58:25,256 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 16:57:19,664 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 16:56:54,154 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 16:56:36,607 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 16:50:08,208 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 16:48:17,392 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 16:48:05,937 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 16:47:48,030 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 16:47:03,223 | 30 | 595,60 | |
| 30 | 595,60 | |||
| 30 | 595,60 | |||
| 06.05.2025 | 16:46:35,246 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 16:46:09,222 | 16 | 595,40 | |
| 16 | 595,40 | |||
| 16 | 595,40 | |||
| 06.05.2025 | 16:44:25,741 | 48 | 595,00 | |
| 48 | 595,00 | |||
| 48 | 595,00 | |||
| 06.05.2025 | 16:42:04,012 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.05.2025 | 16:40:48,904 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 16:38:48,210 | 15 | 595,80 | |
| 15 | 595,80 | |||
| 15 | 595,80 | |||
| 06.05.2025 | 16:37:30,090 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 16:36:22,460 | 33 | 596,00 | |
| 33 | 596,00 | |||
| 33 | 596,00 | |||
| 06.05.2025 | 16:34:02,730 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 16:33:39,495 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 16:33:15,622 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 16:33:15,360 | 12 | 595,60 | |
| 12 | 595,60 | |||
| 12 | 595,60 | |||
| 06.05.2025 | 16:33:07,582 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 16:32:38,226 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 16:32:24,376 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 16:31:39,253 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 16:30:08,527 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 16:29:06,442 | 20 | 596,20 | |
| 20 | 596,20 | |||
| 20 | 596,20 | |||
| 06.05.2025 | 16:28:41,344 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:28:26,294 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:28:24,108 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:26:50,739 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 16:25:01,015 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:24:24,597 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:24:24,536 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 16:24:24,279 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:24:13,918 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:22:32,778 | 17 | 596,40 | |
| 17 | 596,40 | |||
| 17 | 596,40 | |||
| 06.05.2025 | 16:22:06,177 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 16:21:50,604 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 16:21:18,092 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 06.05.2025 | 16:19:39,293 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 16:18:37,337 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 16:17:51,365 | 28 | 595,80 | |
| 28 | 595,80 | |||
| 28 | 595,80 | |||
| 06.05.2025 | 16:17:41,436 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 16:16:58,655 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:52,518 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:34,569 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 16:16:32,862 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:30,296 | 2 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 16:15:33,479 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.05.2025 | 16:15:33,386 | 48 | 595,20 | |
| 48 | 595,20 | |||
| 48 | 595,20 | |||
| 06.05.2025 | 16:15:24,475 | 55 | 595,00 | |
| 50 | 595,00 | |||
| 55 | 595,00 | |||
| 5 | 595,00 | |||
| 06.05.2025 | 16:15:16,200 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 16:14:15,314 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 16:13:38,342 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 16:13:24,067 | 30 | 595,80 | |
| 30 | 595,80 | |||
| 30 | 595,80 | |||
| 06.05.2025 | 16:13:11,400 | 28 | 595,60 | |
| 28 | 595,60 | |||
| 28 | 595,60 | |||
| 06.05.2025 | 16:13:08,536 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 16:11:27,220 | 24 | 595,20 | |
| 24 | 595,20 | |||
| 24 | 595,20 | |||
| 06.05.2025 | 16:09:04,455 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 16:08:13,100 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 16:07:48,132 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 16:07:46,098 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 16:05:41,347 | 17 | 595,00 | |
| 17 | 595,00 | |||
| 17 | 595,00 | |||
| 06.05.2025 | 16:03:30,148 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 16:03:09,302 | 16 | 594,60 | |
| 16 | 594,60 | |||
| 16 | 594,60 | |||
| 06.05.2025 | 16:02:58,247 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 16:02:51,331 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 06.05.2025 | 16:02:48,336 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 16:02:13,385 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 06.05.2025 | 16:02:08,322 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.05.2025 | 16:01:33,666 | 10 | 594,20 | |
| 10 | 594,20 | |||
| 10 | 594,20 | |||
| 06.05.2025 | 16:01:10,395 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 06.05.2025 | 16:01:01,520 | 30 | 594,60 | |
| 30 | 594,60 | |||
| 30 | 594,60 | |||
| 06.05.2025 | 16:00:39,221 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 15:59:48,928 | 33 | 594,60 | |
| 33 | 594,60 | |||
| 33 | 594,60 | |||
| 06.05.2025 | 15:58:58,673 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 06.05.2025 | 15:58:42,254 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 15:56:56,331 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 15:56:39,480 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.05.2025 | 15:55:52,193 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 15:55:48,642 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 06.05.2025 | 15:55:35,698 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:55:30,313 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 15:54:29,149 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 06.05.2025 | 15:54:05,118 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 06.05.2025 | 15:53:07,961 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:52:35,888 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:52:33,312 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 06.05.2025 | 15:52:27,475 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:50:41,148 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 06.05.2025 | 15:50:36,944 | 3 | 594,40 | |
| 3 | 594,40 | |||
| 3 | 594,40 | |||
| 06.05.2025 | 15:48:53,116 | 85 | 594,20 | |
| 3 | 594,20 | |||
| 85 | 594,20 | |||
| 82 | 594,20 | |||
| 06.05.2025 | 15:48:28,148 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:48:25,598 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:48:08,204 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:47:32,031 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 06.05.2025 | 15:46:16,570 | 50 | 593,80 | |
| 50 | 593,80 | |||
| 50 | 593,80 | |||
| 06.05.2025 | 15:46:05,854 | 50 | 593,60 | |
| 50 | 593,60 | |||
| 50 | 593,60 | |||
| 06.05.2025 | 15:45:35,234 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 15:45:32,757 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.05.2025 | 15:44:39,833 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 06.05.2025 | 15:44:35,741 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:44:15,412 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:43:59,195 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 06.05.2025 | 15:42:50,350 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 15:40:40,720 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 15:40:21,988 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 15:39:58,160 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 15:38:13,178 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 15:36:50,508 | 40 | 594,80 | |
| 40 | 594,80 | |||
| 40 | 594,80 | |||
| 06.05.2025 | 15:36:48,356 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 06.05.2025 | 15:36:48,298 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 15:36:24,380 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 15:35:11,398 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 15:35:00,187 | 13 | 595,40 | |
| 13 | 595,40 | |||
| 13 | 595,40 | |||
| 06.05.2025 | 15:34:09,611 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 15:33:35,486 | 28 | 595,00 | |
| 28 | 595,00 | |||
| 28 | 595,00 | |||
| 06.05.2025 | 15:33:32,063 | 30 | 595,20 | |
| 30 | 595,20 | |||
| 30 | 595,20 | |||
| 06.05.2025 | 15:33:26,955 | 34 | 595,40 | |
| 34 | 595,40 | |||
| 34 | 595,40 | |||
| 06.05.2025 | 15:33:14,142 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 15:33:07,682 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:32:11,803 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 2 | 595,60 | |||
| 48 | 595,60 | |||
| 06.05.2025 | 15:31:30,512 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 15:31:01,848 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 06.05.2025 | 15:30:28,128 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 15:30:20,825 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.05.2025 | 15:29:41,372 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 15:29:35,640 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 15:28:39,023 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 15:26:35,199 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 15:26:05,902 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:25:42,025 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:25:29,169 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 06.05.2025 | 15:24:39,845 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 15:23:43,807 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:23:36,641 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:22:48,326 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 06.05.2025 | 15:21:32,926 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 15:21:31,329 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 15:21:31,169 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:20:24,634 | 25 | 596,00 | |
| 25 | 596,00 | |||
| 25 | 596,00 | |||
| 06.05.2025 | 15:19:23,287 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 15:17:52,332 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 15:17:35,290 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 15:16:04,740 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 06.05.2025 | 15:15:00,217 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 15:13:32,858 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06.05.2025 | 15:13:28,327 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06.05.2025 | 15:12:56,068 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 15:12:24,182 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 15:11:12,472 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06.05.2025 | 15:09:49,734 | 15 | 596,20 | |
| 15 | 596,20 | |||
| 15 | 596,20 | |||
| 06.05.2025 | 15:09:23,104 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 15:06:39,689 | 11 | 595,80 | |
| 11 | 595,80 | |||
| 11 | 595,80 | |||
| 06.05.2025 | 15:05:39,875 | 30 | 595,80 | |
| 30 | 595,80 | |||
| 30 | 595,80 | |||
| 06.05.2025 | 15:04:04,010 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 15:01:43,391 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 15:01:14,841 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 15:00:11,977 | 30 | 595,20 | |
| 30 | 595,20 | |||
| 30 | 595,20 | |||
| 06.05.2025 | 14:59:45,268 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 14:59:37,498 | 9 | 595,20 | |
| 9 | 595,20 | |||
| 9 | 595,20 | |||
| 06.05.2025 | 14:57:39,871 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 06.05.2025 | 14:57:11,867 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 14:57:11,413 | 72 | 595,60 | |
| 72 | 595,60 | |||
| 50 | 595,60 | |||
| 6 | 595,60 | |||
| 16 | 595,60 | |||
| 06.05.2025 | 14:57:01,907 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 14:56:30,843 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:56:03,456 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 14:55:49,781 | 15 | 596,00 | |
| 15 | 596,00 | |||
| 15 | 596,00 | |||
| 06.05.2025 | 14:53:51,328 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 14:53:29,068 | 25 | 596,20 | |
| 25 | 596,20 | |||
| 25 | 596,20 | |||
| 06.05.2025 | 14:53:18,183 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:52:49,805 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 40 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:52:22,127 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:50:17,397 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:49:52,869 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 14:48:54,230 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 14:48:37,442 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:48:08,466 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 649,50
Umsatz: 236 733 TEUR -
Palantir Technologies Inc.
Bid: 96,08 / Ask: 96,22
Umsatz: 57 076 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 360 TEUR -
Allianz SE
Bid: 377,60 / Ask: 377,90
Umsatz: 40 774 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,22
Umsatz: 27 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:08:52
Letzte Aktualisierung:
06.05.2025 @ 21:08:52