Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
738
24,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:48:11,000 | 1 | 24,055 | |
| 1 | 24,055 | |||
| 1 | 24,055 | |||
| 06.05.2025 | 20:47:02,305 | 210 | 24,02 | |
| 15 | 24,02 | |||
| 17 | 24,02 | |||
| 210 | 24,02 | |||
| 98 | 24,02 | |||
| 80 | 24,02 | |||
| 06.05.2025 | 20:46:34,833 | 10 | 23,915 | |
| 10 | 23,915 | |||
| 10 | 23,915 | |||
| 06.05.2025 | 20:46:07,952 | 675 | 23,915 | |
| 220 | 23,915 | |||
| 80 | 23,915 | |||
| 100 | 23,915 | |||
| 275 | 23,915 | |||
| 675 | 23,915 | |||
| 06.05.2025 | 20:38:48,276 | 250 | 23,94 | |
| 100 | 23,94 | |||
| 25 | 23,94 | |||
| 250 | 23,94 | |||
| 30 | 23,94 | |||
| 80 | 23,94 | |||
| 15 | 23,94 | |||
| 06.05.2025 | 20:19:03,072 | 28 | 23,925 | |
| 28 | 23,925 | |||
| 28 | 23,925 | |||
| 06.05.2025 | 20:16:56,320 | 19 | 24,075 | |
| 19 | 24,075 | |||
| 19 | 24,075 | |||
| 06.05.2025 | 20:15:21,448 | 40 | 24,065 | |
| 40 | 24,065 | |||
| 25 | 24,065 | |||
| 15 | 24,065 | |||
| 06.05.2025 | 20:13:44,504 | 170 | 24,02 | |
| 100 | 24,02 | |||
| 25 | 24,02 | |||
| 45 | 24,02 | |||
| 170 | 24,02 | |||
| 06.05.2025 | 20:11:47,135 | 20 | 24,02 | |
| 15 | 24,02 | |||
| 5 | 24,02 | |||
| 20 | 24,02 | |||
| 06.05.2025 | 20:07:38,526 | 200 | 23,905 | |
| 200 | 23,905 | |||
| 75 | 23,905 | |||
| 100 | 23,905 | |||
| 25 | 23,905 | |||
| 06.05.2025 | 20:07:25,094 | 20 | 23,905 | |
| 15 | 23,905 | |||
| 20 | 23,905 | |||
| 5 | 23,905 | |||
| 06.05.2025 | 20:05:30,193 | 60 | 24,055 | |
| 60 | 24,055 | |||
| 15 | 24,055 | |||
| 20 | 24,055 | |||
| 25 | 24,055 | |||
| 06.05.2025 | 19:58:17,296 | 170 | 23,905 | |
| 90 | 23,905 | |||
| 80 | 23,905 | |||
| 170 | 23,905 | |||
| 06.05.2025 | 19:56:38,015 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 06.05.2025 | 19:56:30,537 | 779 | 23,95 | |
| 779 | 23,95 | |||
| 150 | 23,95 | |||
| 529 | 23,95 | |||
| 100 | 23,95 | |||
| 06.05.2025 | 19:56:16,022 | 750 | 23,955 | |
| 25 | 23,955 | |||
| 750 | 23,955 | |||
| 710 | 23,955 | |||
| 15 | 23,955 | |||
| 06.05.2025 | 19:55:36,245 | 100 | 24,065 | |
| 15 | 24,065 | |||
| 85 | 24,065 | |||
| 100 | 24,065 | |||
| 06.05.2025 | 19:54:36,747 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 06.05.2025 | 19:52:33,710 | 415 | 23,955 | |
| 415 | 23,955 | |||
| 415 | 23,955 | |||
| 06.05.2025 | 19:49:15,387 | 750 | 23,955 | |
| 98 | 23,955 | |||
| 25 | 23,955 | |||
| 70 | 23,955 | |||
| 50 | 23,955 | |||
| 359 | 23,955 | |||
| 750 | 23,955 | |||
| 25 | 23,955 | |||
| 15 | 23,955 | |||
| 108 | 23,955 | |||
| 06.05.2025 | 19:48:35,788 | 18 | 24,07 | |
| 18 | 24,07 | |||
| 18 | 24,07 | |||
| 06.05.2025 | 19:45:49,385 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 06.05.2025 | 19:40:14,223 | 26 | 24,08 | |
| 26 | 24,08 | |||
| 26 | 24,08 | |||
| 06.05.2025 | 19:38:40,349 | 26 | 24,045 | |
| 1 | 24,045 | |||
| 26 | 24,045 | |||
| 25 | 24,045 | |||
| 06.05.2025 | 19:37:03,671 | 26 | 24,045 | |
| 26 | 24,045 | |||
| 26 | 24,045 | |||
| 06.05.2025 | 19:30:55,557 | 2 | 23,975 | |
| 2 | 23,975 | |||
| 2 | 23,975 | |||
| 06.05.2025 | 19:26:46,014 | 100 | 23,99 | |
| 15 | 23,99 | |||
| 85 | 23,99 | |||
| 100 | 23,99 | |||
| 06.05.2025 | 19:24:55,528 | 9 | 23,97 | |
| 9 | 23,97 | |||
| 9 | 23,97 | |||
| 06.05.2025 | 19:22:06,983 | 25 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 06.05.2025 | 19:21:46,319 | 21 | 23,955 | |
| 6 | 23,955 | |||
| 15 | 23,955 | |||
| 21 | 23,955 | |||
| 06.05.2025 | 19:19:47,799 | 25 | 23,985 | |
| 25 | 23,985 | |||
| 25 | 23,985 | |||
| 06.05.2025 | 19:18:39,392 | 8 | 23,995 | |
| 8 | 23,995 | |||
| 8 | 23,995 | |||
| 06.05.2025 | 19:16:45,322 | 100 | 24,045 | |
| 85 | 24,045 | |||
| 15 | 24,045 | |||
| 100 | 24,045 | |||
| 06.05.2025 | 19:08:43,152 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 06.05.2025 | 19:03:28,969 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 06.05.2025 | 19:00:15,971 | 80 | 23,955 | |
| 80 | 23,955 | |||
| 40 | 23,955 | |||
| 15 | 23,955 | |||
| 25 | 23,955 | |||
| 06.05.2025 | 18:43:21,013 | 24 | 23,955 | |
| 24 | 23,955 | |||
| 24 | 23,955 | |||
| 06.05.2025 | 18:38:04,155 | 3 | 23,955 | |
| 3 | 23,955 | |||
| 3 | 23,955 | |||
| 06.05.2025 | 18:37:59,526 | 2 | 24,015 | |
| 2 | 24,015 | |||
| 2 | 24,015 | |||
| 06.05.2025 | 18:37:49,565 | 63 | 24,015 | |
| 51 | 24,015 | |||
| 63 | 24,015 | |||
| 12 | 24,015 | |||
| 06.05.2025 | 18:36:52,929 | 100 | 23,955 | |
| 100 | 23,955 | |||
| 100 | 23,955 | |||
| 06.05.2025 | 18:36:24,976 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 06.05.2025 | 18:29:23,180 | 300 | 23,955 | |
| 300 | 23,955 | |||
| 50 | 23,955 | |||
| 250 | 23,955 | |||
| 06.05.2025 | 18:23:31,248 | 50 | 23,995 | |
| 50 | 23,995 | |||
| 50 | 23,995 | |||
| 06.05.2025 | 18:22:23,890 | 250 | 23,995 | |
| 250 | 23,995 | |||
| 250 | 23,995 | |||
| 06.05.2025 | 18:20:18,937 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 06.05.2025 | 18:19:41,032 | 500 | 23,995 | |
| 500 | 23,995 | |||
| 500 | 23,995 | |||
| 06.05.2025 | 18:19:35,137 | 3 | 23,995 | |
| 3 | 23,995 | |||
| 3 | 23,995 | |||
| 06.05.2025 | 18:19:32,872 | 250 | 23,995 | |
| 250 | 23,995 | |||
| 250 | 23,995 | |||
| 06.05.2025 | 18:19:09,868 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 06.05.2025 | 18:17:16,865 | 1 | 23,955 | |
| 1 | 23,955 | |||
| 1 | 23,955 | |||
| 06.05.2025 | 18:12:59,759 | 60 | 23,995 | |
| 60 | 23,995 | |||
| 60 | 23,995 | |||
| 06.05.2025 | 18:10:25,324 | 60 | 23,955 | |
| 60 | 23,955 | |||
| 60 | 23,955 | |||
| 06.05.2025 | 18:07:15,306 | 100 | 23,995 | |
| 100 | 23,995 | |||
| 100 | 23,995 | |||
| 06.05.2025 | 18:06:54,032 | 300 | 23,995 | |
| 50 | 23,995 | |||
| 300 | 23,995 | |||
| 70 | 23,995 | |||
| 180 | 23,995 | |||
| 06.05.2025 | 18:06:46,004 | 25 | 23,955 | |
| 25 | 23,955 | |||
| 25 | 23,955 | |||
| 06.05.2025 | 18:06:18,321 | 1 | 23,955 | |
| 1 | 23,955 | |||
| 1 | 23,955 | |||
| 06.05.2025 | 18:05:16,492 | 107 | 23,955 | |
| 107 | 23,955 | |||
| 107 | 23,955 | |||
| 06.05.2025 | 18:05:11,533 | 3 | 23,905 | |
| 3 | 23,905 | |||
| 3 | 23,905 | |||
| 06.05.2025 | 17:59:59,440 | 12 | 23,975 | |
| 12 | 23,975 | |||
| 12 | 23,975 | |||
| 06.05.2025 | 17:58:48,566 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 06.05.2025 | 17:58:48,517 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 06.05.2025 | 17:58:44,204 | 3 395 | 23,80 | |
| 2 795 | 23,80 | |||
| 3 395 | 23,80 | |||
| 500 | 23,80 | |||
| 100 | 23,80 | |||
| 06.05.2025 | 17:58:37,560 | 642 | 24,00 | |
| 642 | 24,00 | |||
| 100 | 24,00 | |||
| 42 | 24,00 | |||
| 500 | 24,00 | |||
| 06.05.2025 | 17:58:32,870 | 5 106 | 24,06 | |
| 5 006 | 24,06 | |||
| 100 | 24,06 | |||
| 5 106 | 24,06 | |||
| 06.05.2025 | 17:58:11,274 | 857 | 24,065 | |
| 857 | 24,065 | |||
| 750 | 24,065 | |||
| 107 | 24,065 | |||
| 06.05.2025 | 17:51:26,670 | 10 | 24,065 | |
| 10 | 24,065 | |||
| 10 | 24,065 | |||
| 06.05.2025 | 17:50:22,305 | 40 | 24,115 | |
| 40 | 24,115 | |||
| 40 | 24,115 | |||
| 06.05.2025 | 17:49:50,297 | 100 | 24,065 | |
| 70 | 24,065 | |||
| 100 | 24,065 | |||
| 30 | 24,065 | |||
| 06.05.2025 | 17:48:40,011 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 06.05.2025 | 17:44:16,800 | 3 | 24,065 | |
| 3 | 24,065 | |||
| 3 | 24,065 | |||
| 06.05.2025 | 17:39:18,845 | 200 | 24,145 | |
| 25 | 24,145 | |||
| 175 | 24,145 | |||
| 200 | 24,145 | |||
| 06.05.2025 | 17:38:50,250 | 25 | 24,065 | |
| 25 | 24,065 | |||
| 25 | 24,065 | |||
| 06.05.2025 | 17:37:15,423 | 60 | 24,145 | |
| 10 | 24,145 | |||
| 50 | 24,145 | |||
| 60 | 24,145 | |||
| 06.05.2025 | 17:37:15,314 | 5 | 24,145 | |
| 5 | 24,145 | |||
| 5 | 24,145 | |||
| 06.05.2025 | 17:31:16,610 | 25 | 24,065 | |
| 25 | 24,065 | |||
| 25 | 24,065 | |||
| 06.05.2025 | 17:30:00,405 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 06.05.2025 | 17:29:09,694 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 06.05.2025 | 17:28:34,348 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 06.05.2025 | 17:25:27,967 | 750 | 24,06 | |
| 750 | 24,06 | |||
| 750 | 24,06 | |||
| 06.05.2025 | 17:24:14,742 | 42 | 24,055 | |
| 42 | 24,055 | |||
| 42 | 24,055 | |||
| 06.05.2025 | 17:24:01,356 | 200 | 24,045 | |
| 200 | 24,045 | |||
| 200 | 24,045 | |||
| 06.05.2025 | 17:23:50,049 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 06.05.2025 | 17:23:49,841 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:23:49,713 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:23:40,080 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:23:20,442 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:23:08,570 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 06.05.2025 | 17:21:29,149 | 31 | 24,045 | |
| 31 | 24,045 | |||
| 31 | 24,045 | |||
| 06.05.2025 | 17:21:03,987 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:20:49,164 | 10 | 24,045 | |
| 10 | 24,045 | |||
| 10 | 24,045 | |||
| 06.05.2025 | 17:19:59,974 | 750 | 24,05 | |
| 750 | 24,05 | |||
| 750 | 24,05 | |||
| 06.05.2025 | 17:19:08,114 | 165 | 24,055 | |
| 165 | 24,055 | |||
| 165 | 24,055 | |||
| 06.05.2025 | 17:16:28,889 | 415 | 24,055 | |
| 415 | 24,055 | |||
| 415 | 24,055 | |||
| 06.05.2025 | 17:14:47,871 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 06.05.2025 | 17:14:37,380 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 06.05.2025 | 17:14:12,004 | 80 | 24,025 | |
| 80 | 24,025 | |||
| 80 | 24,025 | |||
| 06.05.2025 | 17:13:13,749 | 650 | 24,035 | |
| 650 | 24,035 | |||
| 650 | 24,035 | |||
| 06.05.2025 | 17:13:10,978 | 750 | 24,035 | |
| 750 | 24,035 | |||
| 750 | 24,035 | |||
| 06.05.2025 | 17:12:25,135 | 75 | 24,02 | |
| 75 | 24,02 | |||
| 75 | 24,02 | |||
| 06.05.2025 | 17:11:22,314 | 200 | 24,025 | |
| 200 | 24,025 | |||
| 200 | 24,025 | |||
| 06.05.2025 | 17:08:22,297 | 35 | 24,005 | |
| 35 | 24,005 | |||
| 35 | 24,005 | |||
| 06.05.2025 | 17:08:19,799 | 50 | 24,005 | |
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 06.05.2025 | 17:08:14,443 | 750 | 24,005 | |
| 750 | 24,005 | |||
| 750 | 24,005 | |||
| 06.05.2025 | 17:07:44,001 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 06.05.2025 | 17:06:23,426 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 06.05.2025 | 17:04:23,670 | 5 | 24,01 | |
| 5 | 24,01 | |||
| 5 | 24,01 | |||
| 06.05.2025 | 17:02:57,151 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 06.05.2025 | 17:02:53,763 | 500 | 24,005 | |
| 500 | 24,005 | |||
| 500 | 24,005 | |||
| 06.05.2025 | 16:59:51,158 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 06.05.2025 | 16:57:30,890 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 06.05.2025 | 16:57:20,422 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 06.05.2025 | 16:57:02,731 | 425 | 24,01 | |
| 425 | 24,01 | |||
| 425 | 24,01 | |||
| 06.05.2025 | 16:56:57,240 | 500 | 24,015 | |
| 500 | 24,015 | |||
| 500 | 24,015 | |||
| 06.05.2025 | 16:54:45,797 | 37 | 24,00 | |
| 37 | 24,00 | |||
| 37 | 24,00 | |||
| 06.05.2025 | 16:53:52,556 | 33 | 24,00 | |
| 33 | 24,00 | |||
| 33 | 24,00 | |||
| 06.05.2025 | 16:53:03,671 | 22 | 24,005 | |
| 22 | 24,005 | |||
| 22 | 24,005 | |||
| 06.05.2025 | 16:52:47,631 | 42 | 24,01 | |
| 42 | 24,01 | |||
| 42 | 24,01 | |||
| 06.05.2025 | 16:52:06,245 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 06.05.2025 | 16:52:05,196 | 7 | 24,00 | |
| 7 | 24,00 | |||
| 7 | 24,00 | |||
| 06.05.2025 | 16:52:04,766 | 34 | 24,00 | |
| 34 | 24,00 | |||
| 34 | 24,00 | |||
| 06.05.2025 | 16:52:02,261 | 13 | 24,00 | |
| 13 | 24,00 | |||
| 13 | 24,00 | |||
| 06.05.2025 | 16:51:48,596 | 15 | 24,005 | |
| 15 | 24,005 | |||
| 15 | 24,005 | |||
| 06.05.2025 | 16:51:41,972 | 10 | 24,005 | |
| 10 | 24,005 | |||
| 10 | 24,005 | |||
| 06.05.2025 | 16:51:37,888 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 06.05.2025 | 16:51:27,425 | 72 | 24,00 | |
| 72 | 24,00 | |||
| 72 | 24,00 | |||
| 06.05.2025 | 16:51:04,580 | 3 | 24,005 | |
| 3 | 24,005 | |||
| 3 | 24,005 | |||
| 06.05.2025 | 16:50:29,620 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 06.05.2025 | 16:50:29,273 | 4 | 24,005 | |
| 4 | 24,005 | |||
| 4 | 24,005 | |||
| 06.05.2025 | 16:50:21,672 | 13 | 24,00 | |
| 13 | 24,00 | |||
| 13 | 24,00 | |||
| 06.05.2025 | 16:50:21,314 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 06.05.2025 | 16:50:04,725 | 4 | 24,005 | |
| 4 | 24,005 | |||
| 4 | 24,005 | |||
| 06.05.2025 | 16:50:04,325 | 8 | 24,005 | |
| 8 | 24,005 | |||
| 8 | 24,005 | |||
| 06.05.2025 | 16:50:04,069 | 14 | 24,005 | |
| 14 | 24,005 | |||
| 14 | 24,005 | |||
| 06.05.2025 | 16:50:03,504 | 18 | 24,005 | |
| 18 | 24,005 | |||
| 18 | 24,005 | |||
| 06.05.2025 | 16:50:00,817 | 4 | 24,00 | |
| 4 | 24,00 | |||
| 4 | 24,00 | |||
| 06.05.2025 | 16:49:55,274 | 7 | 24,00 | |
| 7 | 24,00 | |||
| 7 | 24,00 | |||
| 06.05.2025 | 16:49:52,052 | 6 | 24,005 | |
| 6 | 24,005 | |||
| 6 | 24,005 | |||
| 06.05.2025 | 16:49:51,641 | 100 | 24,015 | |
| 100 | 24,015 | |||
| 100 | 24,015 | |||
| 06.05.2025 | 16:49:42,226 | 17 | 24,015 | |
| 17 | 24,015 | |||
| 17 | 24,015 | |||
| 06.05.2025 | 16:49:29,527 | 200 | 24,025 | |
| 200 | 24,025 | |||
| 200 | 24,025 | |||
| 06.05.2025 | 16:49:27,202 | 7 | 24,025 | |
| 7 | 24,025 | |||
| 7 | 24,025 | |||
| 06.05.2025 | 16:47:59,689 | 36 | 24,035 | |
| 36 | 24,035 | |||
| 36 | 24,035 | |||
| 06.05.2025 | 16:46:54,535 | 13 | 24,015 | |
| 13 | 24,015 | |||
| 13 | 24,015 | |||
| 06.05.2025 | 16:46:54,453 | 73 | 24,01 | |
| 73 | 24,01 | |||
| 73 | 24,01 | |||
| 06.05.2025 | 16:45:11,769 | 420 | 23,99 | |
| 420 | 23,99 | |||
| 420 | 23,99 | |||
| 06.05.2025 | 16:44:39,183 | 7 | 23,985 | |
| 7 | 23,985 | |||
| 7 | 23,985 | |||
| 06.05.2025 | 16:44:15,386 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 06.05.2025 | 16:42:29,819 | 44 | 23,99 | |
| 44 | 23,99 | |||
| 44 | 23,99 | |||
| 06.05.2025 | 16:39:34,272 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 06.05.2025 | 16:37:50,771 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 06.05.2025 | 16:36:36,220 | 68 | 24,00 | |
| 68 | 24,00 | |||
| 68 | 24,00 | |||
| 06.05.2025 | 16:36:19,157 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 06.05.2025 | 16:35:22,130 | 62 | 23,995 | |
| 62 | 23,995 | |||
| 62 | 23,995 | |||
| 06.05.2025 | 16:35:03,683 | 42 | 24,00 | |
| 42 | 24,00 | |||
| 42 | 24,00 | |||
| 06.05.2025 | 16:33:17,157 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 06.05.2025 | 16:33:15,307 | 41 | 23,995 | |
| 41 | 23,995 | |||
| 41 | 23,995 | |||
| 06.05.2025 | 16:32:51,285 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 06.05.2025 | 16:32:35,751 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 06.05.2025 | 16:32:35,394 | 21 | 24,015 | |
| 21 | 24,015 | |||
| 21 | 24,015 | |||
| 06.05.2025 | 16:32:09,200 | 150 | 24,005 | |
| 150 | 24,005 | |||
| 150 | 24,005 | |||
| 06.05.2025 | 16:31:39,032 | 62 | 24,015 | |
| 62 | 24,015 | |||
| 62 | 24,015 | |||
| 06.05.2025 | 16:31:11,511 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 06.05.2025 | 16:30:41,451 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 06.05.2025 | 16:30:33,737 | 500 | 24,025 | |
| 500 | 24,025 | |||
| 500 | 24,025 | |||
| 06.05.2025 | 16:30:27,379 | 33 | 24,05 | |
| 33 | 24,05 | |||
| 33 | 24,05 | |||
| 06.05.2025 | 16:30:00,362 | 33 | 24,06 | |
| 33 | 24,06 | |||
| 33 | 24,06 | |||
| 06.05.2025 | 16:28:20,572 | 500 | 24,055 | |
| 500 | 24,055 | |||
| 500 | 24,055 | |||
| 06.05.2025 | 16:28:01,398 | 500 | 24,055 | |
| 500 | 24,055 | |||
| 500 | 24,055 | |||
| 06.05.2025 | 16:27:32,117 | 27 | 24,055 | |
| 27 | 24,055 | |||
| 27 | 24,055 | |||
| 06.05.2025 | 16:25:01,276 | 76 | 24,045 | |
| 76 | 24,045 | |||
| 76 | 24,045 | |||
| 06.05.2025 | 16:24:27,094 | 2 | 24,055 | |
| 2 | 24,055 | |||
| 2 | 24,055 | |||
| 06.05.2025 | 16:24:16,628 | 10 | 24,055 | |
| 10 | 24,055 | |||
| 10 | 24,055 | |||
| 06.05.2025 | 16:23:06,285 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 06.05.2025 | 16:21:56,957 | 45 | 24,075 | |
| 45 | 24,075 | |||
| 45 | 24,075 | |||
| 06.05.2025 | 16:21:29,379 | 29 | 24,085 | |
| 29 | 24,085 | |||
| 29 | 24,085 | |||
| 06.05.2025 | 16:19:47,470 | 200 | 24,075 | |
| 200 | 24,075 | |||
| 200 | 24,075 | |||
| 06.05.2025 | 16:19:16,406 | 46 | 24,06 | |
| 46 | 24,06 | |||
| 46 | 24,06 | |||
| 06.05.2025 | 16:18:04,385 | 90 | 24,06 | |
| 90 | 24,06 | |||
| 90 | 24,06 | |||
| 06.05.2025 | 16:18:01,746 | 23 | 24,055 | |
| 23 | 24,055 | |||
| 23 | 24,055 | |||
| 06.05.2025 | 16:17:24,547 | 51 | 24,035 | |
| 51 | 24,035 | |||
| 51 | 24,035 | |||
| 06.05.2025 | 16:16:51,861 | 41 | 24,04 | |
| 41 | 24,04 | |||
| 41 | 24,04 | |||
| 06.05.2025 | 16:14:41,671 | 41 | 23,945 | |
| 41 | 23,945 | |||
| 41 | 23,945 | |||
| 06.05.2025 | 16:14:08,449 | 7 | 23,95 | |
| 7 | 23,95 | |||
| 7 | 23,95 | |||
| 06.05.2025 | 16:14:02,300 | 26 | 23,945 | |
| 26 | 23,945 | |||
| 26 | 23,945 | |||
| 06.05.2025 | 16:13:55,904 | 13 | 23,94 | |
| 13 | 23,94 | |||
| 13 | 23,94 | |||
| 06.05.2025 | 16:13:26,640 | 39 | 23,94 | |
| 39 | 23,94 | |||
| 39 | 23,94 | |||
| 06.05.2025 | 16:12:43,682 | 94 | 23,93 | |
| 94 | 23,93 | |||
| 94 | 23,93 | |||
| 06.05.2025 | 16:12:18,739 | 180 | 23,93 | |
| 180 | 23,93 | |||
| 180 | 23,93 | |||
| 06.05.2025 | 16:11:42,236 | 60 | 23,93 | |
| 60 | 23,93 | |||
| 60 | 23,93 | |||
| 06.05.2025 | 16:10:39,400 | 25 | 23,915 | |
| 25 | 23,915 | |||
| 25 | 23,915 | |||
| 06.05.2025 | 16:10:02,558 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 06.05.2025 | 16:09:01,817 | 37 | 23,945 | |
| 37 | 23,945 | |||
| 37 | 23,945 | |||
| 06.05.2025 | 16:07:55,257 | 300 | 23,93 | |
| 300 | 23,93 | |||
| 300 | 23,93 | |||
| 06.05.2025 | 16:06:28,214 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 06.05.2025 | 16:06:27,163 | 3 | 23,945 | |
| 3 | 23,945 | |||
| 3 | 23,945 | |||
| 06.05.2025 | 16:06:00,978 | 39 | 23,935 | |
| 39 | 23,935 | |||
| 39 | 23,935 | |||
| 06.05.2025 | 16:05:20,573 | 60 | 23,94 | |
| 60 | 23,94 | |||
| 60 | 23,94 | |||
| 06.05.2025 | 16:01:33,238 | 400 | 23,945 | |
| 400 | 23,945 | |||
| 400 | 23,945 | |||
| 06.05.2025 | 16:01:33,023 | 6 | 23,945 | |
| 6 | 23,945 | |||
| 6 | 23,945 | |||
| 06.05.2025 | 16:01:22,802 | 4 | 23,945 | |
| 4 | 23,945 | |||
| 4 | 23,945 | |||
| 06.05.2025 | 16:01:11,362 | 24 | 23,945 | |
| 24 | 23,945 | |||
| 24 | 23,945 | |||
| 06.05.2025 | 16:00:40,125 | 25 | 23,93 | |
| 25 | 23,93 | |||
| 25 | 23,93 | |||
| 06.05.2025 | 16:00:12,057 | 3 | 23,955 | |
| 3 | 23,955 | |||
| 3 | 23,955 | |||
| 06.05.2025 | 16:00:03,564 | 190 | 23,95 | |
| 190 | 23,95 | |||
| 190 | 23,95 | |||
| 06.05.2025 | 15:59:26,495 | 50 | 23,955 | |
| 50 | 23,955 | |||
| 50 | 23,955 | |||
| 06.05.2025 | 15:58:51,493 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 06.05.2025 | 15:58:36,301 | 125 | 23,965 | |
| 125 | 23,965 | |||
| 125 | 23,965 | |||
| 06.05.2025 | 15:58:26,826 | 20 | 23,965 | |
| 20 | 23,965 | |||
| 20 | 23,965 | |||
| 06.05.2025 | 15:58:00,573 | 66 | 23,96 | |
| 66 | 23,96 | |||
| 66 | 23,96 | |||
| 06.05.2025 | 15:57:43,380 | 76 | 23,965 | |
| 76 | 23,965 | |||
| 76 | 23,965 | |||
| 06.05.2025 | 15:57:27,381 | 6 | 23,965 | |
| 6 | 23,965 | |||
| 6 | 23,965 | |||
| 06.05.2025 | 15:57:21,962 | 130 | 23,97 | |
| 130 | 23,97 | |||
| 130 | 23,97 | |||
| 06.05.2025 | 15:56:38,286 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 06.05.2025 | 15:56:19,087 | 100 | 23,975 | |
| 100 | 23,975 | |||
| 100 | 23,975 | |||
| 06.05.2025 | 15:56:13,148 | 13 | 23,97 | |
| 13 | 23,97 | |||
| 13 | 23,97 | |||
| 06.05.2025 | 15:55:33,096 | 58 | 23,945 | |
| 58 | 23,945 | |||
| 58 | 23,945 | |||
| 06.05.2025 | 15:55:30,718 | 163 | 23,935 | |
| 163 | 23,935 | |||
| 163 | 23,935 | |||
| 06.05.2025 | 15:54:58,769 | 165 | 23,935 | |
| 165 | 23,935 | |||
| 165 | 23,935 | |||
| 06.05.2025 | 15:53:40,911 | 24 | 23,935 | |
| 24 | 23,935 | |||
| 24 | 23,935 | |||
| 06.05.2025 | 15:52:55,910 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 06.05.2025 | 15:51:35,147 | 10 | 23,92 | |
| 10 | 23,92 | |||
| 10 | 23,92 | |||
| 06.05.2025 | 15:50:05,948 | 1 | 23,965 | |
| 1 | 23,965 | |||
| 1 | 23,965 | |||
| 06.05.2025 | 15:49:44,980 | 500 | 23,965 | |
| 500 | 23,965 | |||
| 500 | 23,965 | |||
| 06.05.2025 | 15:49:41,600 | 750 | 23,965 | |
| 750 | 23,965 | |||
| 750 | 23,965 | |||
| 06.05.2025 | 15:49:39,294 | 82 | 23,965 | |
| 82 | 23,965 | |||
| 82 | 23,965 | |||
| 06.05.2025 | 15:48:59,002 | 82 | 23,975 | |
| 82 | 23,975 | |||
| 82 | 23,975 | |||
| 06.05.2025 | 15:47:46,600 | 10 | 23,955 | |
| 10 | 23,955 | |||
| 10 | 23,955 | |||
| 06.05.2025 | 15:47:25,140 | 15 | 23,955 | |
| 15 | 23,955 | |||
| 15 | 23,955 | |||
| 06.05.2025 | 15:45:08,210 | 6 | 23,965 | |
| 6 | 23,965 | |||
| 6 | 23,965 | |||
| 06.05.2025 | 15:45:06,010 | 500 | 23,965 | |
| 500 | 23,965 | |||
| 500 | 23,965 | |||
| 06.05.2025 | 15:44:48,629 | 36 | 23,97 | |
| 36 | 23,97 | |||
| 36 | 23,97 | |||
| 06.05.2025 | 15:44:12,118 | 83 | 23,955 | |
| 83 | 23,955 | |||
| 83 | 23,955 | |||
| 06.05.2025 | 15:43:40,218 | 750 | 23,98 | |
| 750 | 23,98 | |||
| 750 | 23,98 | |||
| 06.05.2025 | 15:38:56,621 | 9 | 23,995 | |
| 9 | 23,995 | |||
| 9 | 23,995 | |||
| 06.05.2025 | 15:38:27,575 | 750 | 23,99 | |
| 750 | 23,99 | |||
| 750 | 23,99 | |||
| 06.05.2025 | 15:36:58,165 | 2 | 23,995 | |
| 2 | 23,995 | |||
| 2 | 23,995 | |||
| 06.05.2025 | 15:36:19,561 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 06.05.2025 | 15:34:59,154 | 12 | 23,99 | |
| 12 | 23,99 | |||
| 12 | 23,99 | |||
| 06.05.2025 | 15:30:44,333 | 67 | 23,97 | |
| 67 | 23,97 | |||
| 67 | 23,97 | |||
| 06.05.2025 | 15:30:22,219 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 06.05.2025 | 15:30:07,858 | 64 | 23,955 | |
| 64 | 23,955 | |||
| 64 | 23,955 | |||
| 06.05.2025 | 15:27:31,327 | 70 | 24,00 | |
| 70 | 24,00 | |||
| 70 | 24,00 | |||
| 06.05.2025 | 15:24:53,224 | 18 | 24,005 | |
| 18 | 24,005 | |||
| 18 | 24,005 | |||
| 06.05.2025 | 15:20:36,251 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 06.05.2025 | 15:19:07,256 | 220 | 24,005 | |
| 220 | 24,005 | |||
| 220 | 24,005 | |||
| 06.05.2025 | 15:17:10,728 | 250 | 24,015 | |
| 250 | 24,015 | |||
| 250 | 24,015 | |||
| 06.05.2025 | 15:16:31,537 | 750 | 24,015 | |
| 750 | 24,015 | |||
| 750 | 24,015 | |||
| 06.05.2025 | 15:14:26,678 | 70 | 24,03 | |
| 70 | 24,03 | |||
| 70 | 24,03 | |||
| 06.05.2025 | 15:14:22,406 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 06.05.2025 | 15:13:46,475 | 50 | 24,025 | |
| 50 | 24,025 | |||
| 50 | 24,025 | |||
| 06.05.2025 | 15:12:28,645 | 25 | 24,025 | |
| 25 | 24,025 | |||
| 25 | 24,025 | |||
| 06.05.2025 | 15:12:17,725 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 06.05.2025 | 15:11:14,331 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 06.05.2025 | 15:10:01,624 | 44 | 24,01 | |
| 44 | 24,01 | |||
| 44 | 24,01 | |||
| 06.05.2025 | 15:09:07,729 | 2 | 24,005 | |
| 2 | 24,005 | |||
| 2 | 24,005 | |||
| 06.05.2025 | 15:04:37,884 | 20 | 24,015 | |
| 20 | 24,015 | |||
| 20 | 24,015 | |||
| 06.05.2025 | 15:03:26,679 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 06.05.2025 | 14:59:44,756 | 3 | 24,005 | |
| 3 | 24,005 | |||
| 3 | 24,005 | |||
| 06.05.2025 | 14:56:57,292 | 85 | 24,03 | |
| 85 | 24,03 | |||
| 85 | 24,03 | |||
| 06.05.2025 | 14:54:36,661 | 191 | 24,02 | |
| 191 | 24,02 | |||
| 191 | 24,02 | |||
| 06.05.2025 | 14:53:38,237 | 22 | 24,02 | |
| 22 | 24,02 | |||
| 22 | 24,02 | |||
| 06.05.2025 | 14:52:48,173 | 75 | 24,005 | |
| 75 | 24,005 | |||
| 75 | 24,005 | |||
| 06.05.2025 | 14:52:42,408 | 600 | 24,005 | |
| 600 | 24,005 | |||
| 600 | 24,005 | |||
| 06.05.2025 | 14:52:07,768 | 300 | 24,005 | |
| 300 | 24,005 | |||
| 300 | 24,005 | |||
| 06.05.2025 | 14:49:08,962 | 464 | 24,02 | |
| 464 | 24,02 | |||
| 464 | 24,02 | |||
| 06.05.2025 | 14:48:23,427 | 24 | 24,03 | |
| 24 | 24,03 | |||
| 24 | 24,03 | |||
| 06.05.2025 | 14:45:56,200 | 320 | 24,00 | |
| 320 | 24,00 | |||
| 320 | 24,00 | |||
| 06.05.2025 | 14:45:38,617 | 700 | 24,005 | |
| 700 | 24,005 | |||
| 700 | 24,005 | |||
| 06.05.2025 | 14:41:56,428 | 200 | 23,955 | |
| 200 | 23,955 | |||
| 200 | 23,955 | |||
| 06.05.2025 | 14:41:52,531 | 20 | 23,95 | |
| 20 | 23,95 | |||
| 20 | 23,95 | |||
| 06.05.2025 | 14:41:24,117 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 06.05.2025 | 14:40:14,949 | 300 | 23,925 | |
| 300 | 23,925 | |||
| 300 | 23,925 | |||
| 06.05.2025 | 14:39:42,480 | 201 | 23,915 | |
| 201 | 23,915 | |||
| 201 | 23,915 | |||
| 06.05.2025 | 14:37:51,558 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 06.05.2025 | 14:37:05,200 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 06.05.2025 | 14:35:08,872 | 56 | 23,93 | |
| 56 | 23,93 | |||
| 56 | 23,93 | |||
| 06.05.2025 | 14:33:18,691 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 06.05.2025 | 14:32:16,283 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 06.05.2025 | 14:30:26,736 | 9 250 | 23,95 | |
| 9 248 | 23,95 | |||
| 9 250 | 23,95 | |||
| 2 | 23,95 | |||
| 06.05.2025 | 14:29:20,341 | 750 | 23,95 | |
| 750 | 23,95 | |||
| 750 | 23,95 | |||
| 06.05.2025 | 14:29:19,407 | 350 | 23,95 | |
| 350 | 23,95 | |||
| 250 | 23,95 | |||
| 100 | 23,95 | |||
| 06.05.2025 | 14:29:15,341 | 750 | 23,95 | |
| 750 | 23,95 | |||
| 750 | 23,95 | |||
| 06.05.2025 | 14:23:37,220 | 464 | 23,975 | |
| 464 | 23,975 | |||
| 464 | 23,975 | |||
| 06.05.2025 | 14:22:06,523 | 5 | 23,965 | |
| 5 | 23,965 | |||
| 5 | 23,965 | |||
| 06.05.2025 | 14:20:31,798 | 35 | 23,96 | |
| 35 | 23,96 | |||
| 35 | 23,96 | |||
| 06.05.2025 | 14:18:47,090 | 24 | 23,97 | |
| 24 | 23,97 | |||
| 24 | 23,97 | |||
| 06.05.2025 | 14:15:50,249 | 8 | 23,97 | |
| 8 | 23,97 | |||
| 8 | 23,97 | |||
| 06.05.2025 | 14:14:48,184 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 06.05.2025 | 14:14:32,638 | 3 | 23,92 | |
| 3 | 23,92 | |||
| 3 | 23,92 | |||
| 06.05.2025 | 14:13:45,341 | 300 | 23,92 | |
| 300 | 23,92 | |||
| 300 | 23,92 | |||
| 06.05.2025 | 14:13:37,749 | 20 | 23,92 | |
| 20 | 23,92 | |||
| 20 | 23,92 | |||
| 06.05.2025 | 14:13:29,755 | 6 | 23,925 | |
| 6 | 23,925 | |||
| 6 | 23,925 | |||
| 06.05.2025 | 14:11:16,772 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 06.05.2025 | 14:10:50,447 | 21 | 23,925 | |
| 21 | 23,925 | |||
| 21 | 23,925 | |||
| 06.05.2025 | 14:10:04,010 | 185 | 23,905 | |
| 185 | 23,905 | |||
| 185 | 23,905 | |||
| 06.05.2025 | 14:08:50,795 | 9 | 23,91 | |
| 9 | 23,91 | |||
| 9 | 23,91 | |||
| 06.05.2025 | 14:06:30,015 | 65 | 23,915 | |
| 65 | 23,915 | |||
| 65 | 23,915 | |||
| 06.05.2025 | 14:04:20,840 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 06.05.2025 | 14:03:26,452 | 40 | 23,89 | |
| 40 | 23,89 | |||
| 40 | 23,89 | |||
| 06.05.2025 | 14:02:04,932 | 100 | 23,895 | |
| 100 | 23,895 | |||
| 100 | 23,895 | |||
| 06.05.2025 | 14:01:00,280 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 06.05.2025 | 14:00:56,101 | 1 | 23,90 | |
| 1 | 23,90 | |||
| 1 | 23,90 | |||
| 06.05.2025 | 13:59:53,814 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 06.05.2025 | 13:58:20,913 | 7 | 23,915 | |
| 7 | 23,915 | |||
| 7 | 23,915 | |||
| 06.05.2025 | 13:57:34,207 | 75 | 23,915 | |
| 75 | 23,915 | |||
| 75 | 23,915 | |||
| 06.05.2025 | 13:55:06,080 | 550 | 23,92 | |
| 550 | 23,92 | |||
| 550 | 23,92 | |||
| 06.05.2025 | 13:53:46,940 | 700 | 23,91 | |
| 700 | 23,91 | |||
| 700 | 23,91 | |||
| 06.05.2025 | 13:53:25,398 | 750 | 23,91 | |
| 750 | 23,91 | |||
| 750 | 23,91 | |||
| 06.05.2025 | 13:48:24,095 | 21 | 23,93 | |
| 21 | 23,93 | |||
| 21 | 23,93 | |||
| 06.05.2025 | 13:46:15,947 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 06.05.2025 | 13:45:29,543 | 110 | 23,935 | |
| 110 | 23,935 | |||
| 110 | 23,935 | |||
| 06.05.2025 | 13:41:34,475 | 5 | 23,915 | |
| 5 | 23,915 | |||
| 5 | 23,915 | |||
| 06.05.2025 | 13:40:13,549 | 750 | 23,895 | |
| 750 | 23,895 | |||
| 750 | 23,895 | |||
| 06.05.2025 | 13:38:38,131 | 165 | 23,905 | |
| 165 | 23,905 | |||
| 165 | 23,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,00
Umsatz: 235 682 TEUR -
Palantir Technologies Inc.
Bid: 95,67 / Ask: 95,80
Umsatz: 56 938 TEUR -
RENK Group AG
Bid: 58,11 / Ask: 58,30
Umsatz: 43 340 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,90
Umsatz: 40 751 TEUR -
Nvidia Corp.
Bid: 100,20 / Ask: 100,26
Umsatz: 27 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:00:43
Letzte Aktualisierung:
06.05.2025 @ 21:00:43