Tradegate Exchange

Bayer AG

623

514

23.965

Date	Time	Volume	Order Volume	Price
06/05/2025	15:49:44.980	500		23.965
			500	23.965
			500	23.965
06/05/2025	15:49:41.600	750		23.965
			750	23.965
			750	23.965
06/05/2025	15:49:39.294	82		23.965
			82	23.965
			82	23.965
06/05/2025	15:48:59.002	82		23.975
			82	23.975
			82	23.975
06/05/2025	15:47:46.600	10		23.955
			10	23.955
			10	23.955
06/05/2025	15:47:25.140	15		23.955
			15	23.955
			15	23.955
06/05/2025	15:45:08.210	6		23.965
			6	23.965
			6	23.965
06/05/2025	15:45:06.010	500		23.965
			500	23.965
			500	23.965
06/05/2025	15:44:48.629	36		23.97
			36	23.97
			36	23.97
06/05/2025	15:44:12.118	83		23.955
			83	23.955
			83	23.955
06/05/2025	15:43:40.218	750		23.98
			750	23.98
			750	23.98
06/05/2025	15:38:56.621	9		23.995
			9	23.995
			9	23.995
06/05/2025	15:38:27.575	750		23.99
			750	23.99
			750	23.99
06/05/2025	15:36:58.165	2		23.995
			2	23.995
			2	23.995
06/05/2025	15:36:19.561	5		24.00
			5	24.00
			5	24.00
06/05/2025	15:34:59.154	12		23.99
			12	23.99
			12	23.99
06/05/2025	15:30:44.333	67		23.97
			67	23.97
			67	23.97
06/05/2025	15:30:22.219	200		23.98
			200	23.98
			200	23.98
06/05/2025	15:30:07.858	64		23.955
			64	23.955
			64	23.955
06/05/2025	15:27:31.327	70		24.00
			70	24.00
			70	24.00
06/05/2025	15:24:53.224	18		24.005
			18	24.005
			18	24.005
06/05/2025	15:20:36.251	150		24.03
			150	24.03
			150	24.03
06/05/2025	15:19:07.256	220		24.005
			220	24.005
			220	24.005
06/05/2025	15:17:10.728	250		24.015
			250	24.015
			250	24.015
06/05/2025	15:16:31.537	750		24.015
			750	24.015
			750	24.015
06/05/2025	15:14:26.678	70		24.03
			70	24.03
			70	24.03
06/05/2025	15:14:22.406	100		24.02
			100	24.02
			100	24.02
06/05/2025	15:13:46.475	50		24.025
			50	24.025
			50	24.025
06/05/2025	15:12:28.645	25		24.025
			25	24.025
			25	24.025
06/05/2025	15:12:17.725	1		24.03
			1	24.03
			1	24.03
06/05/2025	15:11:14.331	1		24.03
			1	24.03
			1	24.03
06/05/2025	15:10:01.624	44		24.01
			44	24.01
			44	24.01
06/05/2025	15:09:07.729	2		24.005
			2	24.005
			2	24.005
06/05/2025	15:04:37.884	20		24.015
			20	24.015
			20	24.015
06/05/2025	15:03:26.679	100		24.02
			100	24.02
			100	24.02
06/05/2025	14:59:44.756	3		24.005
			3	24.005
			3	24.005
06/05/2025	14:56:57.292	85		24.03
			85	24.03
			85	24.03
06/05/2025	14:54:36.661	191		24.02
			191	24.02
			191	24.02
06/05/2025	14:53:38.237	22		24.02
			22	24.02
			22	24.02
06/05/2025	14:52:48.173	75		24.005
			75	24.005
			75	24.005
06/05/2025	14:52:42.408	600		24.005
			600	24.005
			600	24.005
06/05/2025	14:52:07.768	300		24.005
			300	24.005
			300	24.005
06/05/2025	14:49:08.962	464		24.02
			464	24.02
			464	24.02
06/05/2025	14:48:23.427	24		24.03
			24	24.03
			24	24.03
06/05/2025	14:45:56.200	320		24.00
			320	24.00
			320	24.00
06/05/2025	14:45:38.617	700		24.005
			700	24.005
			700	24.005
06/05/2025	14:41:56.428	200		23.955
			200	23.955
			200	23.955
06/05/2025	14:41:52.531	20		23.95
			20	23.95
			20	23.95
06/05/2025	14:41:24.117	300		23.94
			300	23.94
			300	23.94
06/05/2025	14:40:14.949	300		23.925
			300	23.925
			300	23.925
06/05/2025	14:39:42.480	201		23.915
			201	23.915
			201	23.915
06/05/2025	14:37:51.558	100		23.96
			100	23.96
			100	23.96
06/05/2025	14:37:05.200	100		23.95
			100	23.95
			100	23.95
06/05/2025	14:35:08.872	56		23.93
			56	23.93
			56	23.93
06/05/2025	14:33:18.691	1		23.94
			1	23.94
			1	23.94
06/05/2025	14:32:16.283	1		23.94
			1	23.94
			1	23.94
06/05/2025	14:30:26.736	9 250		23.95
			9 248	23.95
			9 250	23.95
			2	23.95
06/05/2025	14:29:20.341	750		23.95
			750	23.95
			750	23.95
06/05/2025	14:29:19.407	350		23.95
			350	23.95
			250	23.95
			100	23.95
06/05/2025	14:29:15.341	750		23.95
			750	23.95
			750	23.95
06/05/2025	14:23:37.220	464		23.975
			464	23.975
			464	23.975
06/05/2025	14:22:06.523	5		23.965
			5	23.965
			5	23.965
06/05/2025	14:20:31.798	35		23.96
			35	23.96
			35	23.96
06/05/2025	14:18:47.090	24		23.97
			24	23.97
			24	23.97
06/05/2025	14:15:50.249	8		23.97
			8	23.97
			8	23.97
06/05/2025	14:14:48.184	500		23.94
			500	23.94
			500	23.94
06/05/2025	14:14:32.638	3		23.92
			3	23.92
			3	23.92
06/05/2025	14:13:45.341	300		23.92
			300	23.92
			300	23.92
06/05/2025	14:13:37.749	20		23.92
			20	23.92
			20	23.92
06/05/2025	14:13:29.755	6		23.925
			6	23.925
			6	23.925
06/05/2025	14:11:16.772	40		23.93
			40	23.93
			40	23.93
06/05/2025	14:10:50.447	21		23.925
			21	23.925
			21	23.925
06/05/2025	14:10:04.010	185		23.905
			185	23.905
			185	23.905
06/05/2025	14:08:50.795	9		23.91
			9	23.91
			9	23.91
06/05/2025	14:06:30.015	65		23.915
			65	23.915
			65	23.915
06/05/2025	14:04:20.840	100		23.88
			100	23.88
			100	23.88
06/05/2025	14:03:26.452	40		23.89
			40	23.89
			40	23.89
06/05/2025	14:02:04.932	100		23.895
			100	23.895
			100	23.895
06/05/2025	14:01:00.280	300		23.90
			300	23.90
			300	23.90
06/05/2025	14:00:56.101	1		23.90
			1	23.90
			1	23.90
06/05/2025	13:59:53.814	1		23.92
			1	23.92
			1	23.92
06/05/2025	13:58:20.913	7		23.915
			7	23.915
			7	23.915
06/05/2025	13:57:34.207	75		23.915
			75	23.915
			75	23.915
06/05/2025	13:55:06.080	550		23.92
			550	23.92
			550	23.92
06/05/2025	13:53:46.940	700		23.91
			700	23.91
			700	23.91
06/05/2025	13:53:25.398	750		23.91
			750	23.91
			750	23.91
06/05/2025	13:48:24.095	21		23.93
			21	23.93
			21	23.93
06/05/2025	13:46:15.947	50		23.94
			50	23.94
			50	23.94
06/05/2025	13:45:29.543	110		23.935
			110	23.935
			110	23.935
06/05/2025	13:41:34.475	5		23.915
			5	23.915
			5	23.915
06/05/2025	13:40:13.549	750		23.895
			750	23.895
			750	23.895
06/05/2025	13:38:38.131	165		23.905
			165	23.905
			165	23.905
06/05/2025	13:37:34.681	6		23.905
			6	23.905
			6	23.905
06/05/2025	13:37:04.869	30		23.905
			30	23.905
			30	23.905
06/05/2025	13:34:13.321	140		23.875
			140	23.875
			140	23.875
06/05/2025	13:29:25.050	21		23.855
			21	23.855
			21	23.855
06/05/2025	13:28:43.037	750		23.845
			750	23.845
			750	23.845
06/05/2025	13:28:02.034	40		23.86
			40	23.86
			40	23.86
06/05/2025	13:26:30.641	10		23.85
			10	23.85
			10	23.85
06/05/2025	13:25:14.873	250		23.845
			250	23.845
			250	23.845
06/05/2025	13:23:12.923	410		23.87
			410	23.87
			410	23.87
06/05/2025	13:21:47.335	100		23.865
			100	23.865
			100	23.865
06/05/2025	13:17:56.079	100		23.85
			100	23.85
			100	23.85
06/05/2025	13:17:05.565	125		23.845
			125	23.845
			125	23.845
06/05/2025	13:16:07.699	200		23.84
			200	23.84
			200	23.84
06/05/2025	13:14:33.146	750		23.84
			750	23.84
			750	23.84
06/05/2025	13:14:17.870	18		23.825
			18	23.825
			18	23.825
06/05/2025	13:12:32.715	15		23.835
			15	23.835
			15	23.835
06/05/2025	13:09:36.566	43		23.825
			43	23.825
			43	23.825
06/05/2025	13:08:29.392	50		23.825
			50	23.825
			50	23.825
06/05/2025	13:07:10.124	42		23.83
			42	23.83
			42	23.83
06/05/2025	13:02:51.857	750		23.825
			750	23.825
			750	23.825
06/05/2025	13:02:27.528	220		23.84
			220	23.84
			220	23.84
06/05/2025	13:02:27.495	200		23.94
			200	23.94
			200	23.94
06/05/2025	13:01:28.887	1		23.94
			1	23.94
			1	23.94
06/05/2025	13:00:40.367	10		23.94
			10	23.94
			10	23.94
06/05/2025	13:00:40.121	100		23.94
			100	23.94
			100	23.94
06/05/2025	12:59:37.079	750		23.80
			750	23.80
			750	23.80
06/05/2025	12:59:09.261	20		23.805
			20	23.805
			20	23.805
06/05/2025	12:56:09.577	750		23.785
			750	23.785
			750	23.785
06/05/2025	12:50:38.349	300		23.805
			300	23.805
			300	23.805
06/05/2025	12:47:47.547	100		23.795
			100	23.795
			100	23.795
06/05/2025	12:47:43.523	40		23.80
			40	23.80
			40	23.80
06/05/2025	12:47:24.291	100		23.80
			100	23.80
			100	23.80
06/05/2025	12:46:17.461	200		23.79
			200	23.79
			200	23.79
06/05/2025	12:45:15.567	750		23.78
			750	23.78
			750	23.78
06/05/2025	12:44:28.817	100		23.775
			100	23.775
			100	23.775
06/05/2025	12:42:49.105	100		23.78
			100	23.78
			100	23.78
06/05/2025	12:40:05.371	500		23.755
			500	23.755
			500	23.755
06/05/2025	12:39:30.395	198		23.75
			198	23.75
			198	23.75
06/05/2025	12:39:29.074	750		23.75
			750	23.75
			750	23.75
06/05/2025	12:39:10.328	750		23.755
			750	23.755
			750	23.755
06/05/2025	12:38:40.789	100		23.755
			100	23.755
			100	23.755
06/05/2025	12:38:17.295	5		23.765
			5	23.765
			5	23.765
06/05/2025	12:27:40.652	5		23.73
			5	23.73
			5	23.73
06/05/2025	12:27:02.546	3		23.735
			3	23.735
			3	23.735
06/05/2025	12:26:44.739	1		23.74
			1	23.74
			1	23.74
06/05/2025	12:25:46.372	400		23.735
			400	23.735
			400	23.735
06/05/2025	12:25:26.193	500		23.735
			500	23.735
			500	23.735
06/05/2025	12:24:29.617	150		23.725
			150	23.725
			150	23.725
06/05/2025	12:22:53.411	19		23.72
			19	23.72
			19	23.72
06/05/2025	12:22:27.500	300		23.72
			300	23.72
			300	23.72
06/05/2025	12:21:00.228	200		23.74
			200	23.74
			200	23.74
06/05/2025	12:20:17.917	10		23.74
			10	23.74
			10	23.74
06/05/2025	12:15:56.875	3		23.69
			3	23.69
			3	23.69
06/05/2025	12:15:28.483	750		23.68
			750	23.68
			750	23.68
06/05/2025	12:12:23.536	120		23.685
			120	23.685
			120	23.685
06/05/2025	12:10:40.162	10		23.68
			10	23.68
			10	23.68
06/05/2025	12:10:36.057	500		23.68
			500	23.68
			500	23.68
06/05/2025	12:09:25.589	100		23.695
			100	23.695
			100	23.695
06/05/2025	12:08:24.724	4 250		23.74
			4 250	23.74
			4 250	23.74
06/05/2025	12:08:14.075	750		23.68
			750	23.68
			750	23.68
06/05/2025	12:07:46.721	300		23.68
			300	23.68
			300	23.68
06/05/2025	12:07:35.183	750		23.685
			750	23.685
			750	23.685
06/05/2025	12:07:00.753	70		23.70
			70	23.70
			70	23.70
06/05/2025	12:04:35.659	600		23.69
			600	23.69
			600	23.69
06/05/2025	12:03:58.100	200		23.70
			100	23.70
			200	23.70
			100	23.70
06/05/2025	12:03:43.308	300		23.705
			300	23.705
			300	23.705
06/05/2025	12:03:20.371	45		23.705
			45	23.705
			45	23.705
06/05/2025	12:02:59.130	300		23.715
			300	23.715
			300	23.715
06/05/2025	12:00:01.548	500		23.735
			500	23.735
			500	23.735
06/05/2025	11:59:29.085	125		23.745
			125	23.745
			125	23.745
06/05/2025	11:59:27.256	250		23.74
			250	23.74
			250	23.74
06/05/2025	11:58:25.990	100		23.74
			100	23.74
			100	23.74
06/05/2025	11:56:46.196	100		23.74
			100	23.74
			100	23.74
06/05/2025	11:56:11.651	150		23.75
			150	23.75
			150	23.75
06/05/2025	11:49:56.611	140		23.71
			140	23.71
			140	23.71
06/05/2025	11:49:32.917	34		23.705
			34	23.705
			34	23.705
06/05/2025	11:49:09.699	100		23.715
			100	23.715
			100	23.715
06/05/2025	11:49:01.040	150		23.705
			150	23.705
			150	23.705
06/05/2025	11:46:51.121	75		23.68
			75	23.68
			75	23.68
06/05/2025	11:46:45.313	7		23.675
			7	23.675
			7	23.675
06/05/2025	11:46:36.972	97		23.67
			97	23.67
			97	23.67
06/05/2025	11:45:28.403	1		23.68
			1	23.68
			1	23.68
06/05/2025	11:43:42.801	120		23.685
			120	23.685
			120	23.685
06/05/2025	11:39:47.113	32		23.65
			32	23.65
			32	23.65
06/05/2025	11:38:25.775	40		23.665
			40	23.665
			40	23.665
06/05/2025	11:36:27.088	200		23.685
			200	23.685
			200	23.685
06/05/2025	11:34:42.215	90		23.665
			50	23.665
			90	23.665
			40	23.665
06/05/2025	11:34:41.521	750		23.665
			750	23.665
			750	23.665
06/05/2025	11:34:17.895	750		23.665
			750	23.665
			750	23.665
06/05/2025	11:33:56.186	518		23.66
			518	23.66
			518	23.66
06/05/2025	11:33:22.265	30		23.675
			30	23.675
			30	23.675
06/05/2025	11:33:13.778	90		23.68
			90	23.68
			90	23.68
06/05/2025	11:33:12.779	44		23.68
			44	23.68
			44	23.68
06/05/2025	11:32:58.805	100		23.675
			100	23.675
			100	23.675
06/05/2025	11:31:35.508	400		23.665
			400	23.665
			400	23.665
06/05/2025	11:31:25.429	99		23.665
			99	23.665
			99	23.665
06/05/2025	11:30:04.165	40		23.65
			40	23.65
			40	23.65
06/05/2025	11:29:05.998	240		23.63
			240	23.63
			240	23.63
06/05/2025	11:28:52.416	42		23.64
			42	23.64
			42	23.64
06/05/2025	11:27:45.395	100		23.625
			100	23.625
			100	23.625
06/05/2025	11:27:24.016	100		23.605
			100	23.605
			100	23.605
06/05/2025	11:26:24.335	1		23.565
			1	23.565
			1	23.565
06/05/2025	11:25:23.970	750		23.56
			750	23.56
			750	23.56
06/05/2025	11:25:23.697	110		23.56
			100	23.56
			110	23.56
			10	23.56
06/05/2025	11:25:03.286	90		23.57
			90	23.57
			90	23.57
06/05/2025	11:25:00.737	100		23.595
			100	23.595
			100	23.595
06/05/2025	11:24:02.934	247		23.585
			247	23.585
			247	23.585
06/05/2025	11:24:02.855	250		23.585
			250	23.585
			250	23.585
06/05/2025	11:23:47.592	750		23.60
			750	23.60
			750	23.60
06/05/2025	11:21:37.602	75		23.62
			75	23.62
			75	23.62
06/05/2025	11:21:12.274	400		23.60
			400	23.60
			400	23.60
06/05/2025	11:21:08.983	5		23.61
			5	23.61
			5	23.61
06/05/2025	11:20:53.822	100		23.61
			100	23.61
			100	23.61
06/05/2025	11:19:12.911	150		23.605
			150	23.605
			150	23.605
06/05/2025	11:18:47.404	50		23.595
			50	23.595
			50	23.595
06/05/2025	11:18:47.310	521		23.60
			500	23.60
			521	23.60
			21	23.60
06/05/2025	11:17:42.196	95		23.605
			95	23.605
			95	23.605
06/05/2025	11:17:29.977	250		23.615
			250	23.615
			250	23.615
06/05/2025	11:17:29.607	50		23.615
			50	23.615
			50	23.615
06/05/2025	11:17:29.537	100		23.62
			100	23.62
			100	23.62
06/05/2025	11:17:08.136	50		23.645
			50	23.645
			50	23.645
06/05/2025	11:14:18.141	25		23.645
			25	23.645
			25	23.645
06/05/2025	11:14:14.945	250		23.65
			250	23.65
			250	23.65
06/05/2025	11:13:54.963	500		23.645
			500	23.645
			500	23.645
06/05/2025	11:13:38.624	400		23.645
			400	23.645
			400	23.645
06/05/2025	11:13:13.473	500		23.645
			500	23.645
			500	23.645
06/05/2025	11:12:54.793	500		23.65
			500	23.65
			500	23.65
06/05/2025	11:12:38.897	100		23.655
			100	23.655
			100	23.655
06/05/2025	11:12:03.208	100		23.66
			100	23.66
			100	23.66
06/05/2025	11:12:00.973	2 000		23.66
			1 250	23.66
			750	23.66
			2 000	23.66
06/05/2025	11:11:49.478	90		23.67
			90	23.67
			90	23.67
06/05/2025	11:11:49.228	100		23.675
			100	23.675
			100	23.675
06/05/2025	11:11:14.066	45		23.68
			45	23.68
			45	23.68
06/05/2025	11:11:13.936	367		23.68
			100	23.68
			209	23.68
			152	23.68
			215	23.68
			58	23.68
06/05/2025	11:11:13.817	208		23.70
			108	23.70
			208	23.70
			100	23.70
06/05/2025	11:11:02.130	40		23.71
			40	23.71
			40	23.71
06/05/2025	11:10:45.062	180		23.715
			180	23.715
			180	23.715
06/05/2025	11:09:49.057	50		23.725
			50	23.725
			50	23.725
06/05/2025	11:09:07.050	3		23.75
			3	23.75
			3	23.75
06/05/2025	11:08:03.858	1		23.745
			1	23.745
			1	23.745
06/05/2025	11:06:57.487	300		23.76
			300	23.76
			300	23.76
06/05/2025	11:06:42.145	4		23.76
			4	23.76
			4	23.76
06/05/2025	11:06:19.655	50		23.76
			50	23.76
			50	23.76
06/05/2025	11:05:56.688	155		23.77
			155	23.77
			155	23.77
06/05/2025	11:05:07.991	47		23.75
			47	23.75
			47	23.75
06/05/2025	11:05:03.442	400		23.755
			400	23.755
			400	23.755
06/05/2025	11:03:53.537	200		23.75
			200	23.75
			200	23.75
06/05/2025	11:03:16.751	33		23.74
			33	23.74
			33	23.74
06/05/2025	11:02:54.228	281		23.745
			281	23.745
			281	23.745
06/05/2025	11:02:38.342	750		23.745
			750	23.745
			750	23.745
06/05/2025	11:01:48.436	100		23.75
			100	23.75
			100	23.75
06/05/2025	11:01:28.705	19		23.79
			19	23.79
			19	23.79
06/05/2025	11:01:27.705	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:01:27.069	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:01:21.066	750		23.79
			750	23.79
			750	23.79
06/05/2025	11:00:39.631	750		23.80
			750	23.80
			750	23.80
06/05/2025	11:00:08.791	100		23.81
			100	23.81
			100	23.81
06/05/2025	10:59:55.761	200		23.81
			200	23.81
			200	23.81
06/05/2025	10:59:03.527	55		23.815
			55	23.815
			55	23.815
06/05/2025	10:58:49.685	68		23.815
			68	23.815
			68	23.815
06/05/2025	10:58:32.352	1		23.815
			1	23.815
			1	23.815
06/05/2025	10:57:28.983	19		23.80
			19	23.80
			19	23.80
06/05/2025	10:57:26.239	1 500		23.80
			750	23.80
			1 500	23.80
			750	23.80
06/05/2025	10:57:24.759	750		23.80
			750	23.80
			750	23.80
06/05/2025	10:57:19.482	750		23.80
			750	23.80
			750	23.80
06/05/2025	10:55:05.290	250		23.80
			250	23.80
			250	23.80
06/05/2025	10:54:44.775	100		23.81
			100	23.81
			100	23.81
06/05/2025	10:54:40.287	21		23.82
			21	23.82
			21	23.82
06/05/2025	10:53:26.195	42		23.815
			42	23.815
			42	23.815
06/05/2025	10:52:15.939	50		23.775
			50	23.775
			50	23.775
06/05/2025	10:49:40.827	100		23.74
			100	23.74
			100	23.74
06/05/2025	10:49:08.080	300		23.74
			300	23.74
			300	23.74
06/05/2025	10:49:05.586	700		23.725
			700	23.725
			700	23.725
06/05/2025	10:47:46.856	750		23.755
			750	23.755
			750	23.755
06/05/2025	10:47:30.092	100		23.75
			100	23.75
			100	23.75
06/05/2025	10:47:27.472	20		23.755
			20	23.755
			20	23.755
06/05/2025	10:46:54.203	250		23.73
			250	23.73
			250	23.73
06/05/2025	10:46:16.147	70		23.71
			70	23.71
			70	23.71
06/05/2025	10:44:54.621	41		23.715
			41	23.715
			41	23.715
06/05/2025	10:44:41.340	106		23.72
			106	23.72
			106	23.72
06/05/2025	10:43:39.873	15		23.705
			15	23.705
			15	23.705
06/05/2025	10:42:46.725	1 343		23.76
			1 343	23.76
			1 343	23.76
06/05/2025	10:42:35.372	750		23.73
			750	23.73
			750	23.73
06/05/2025	10:42:17.717	750		23.72
			750	23.72
			750	23.72
06/05/2025	10:42:00.076	140		23.725
			140	23.725
			140	23.725
06/05/2025	10:40:04.395	750		23.72
			750	23.72
			750	23.72
06/05/2025	10:40:03.926	150		23.715
			150	23.715
			150	23.715
06/05/2025	10:39:30.021	3		23.745
			3	23.745
			3	23.745
06/05/2025	10:39:29.504	10		23.76
			10	23.76
			10	23.76
06/05/2025	10:39:04.800	30		23.765
			30	23.765
			30	23.765
06/05/2025	10:37:56.622	42		23.775
			42	23.775
			42	23.775
06/05/2025	10:37:07.446	140		23.78
			140	23.78
			140	23.78
06/05/2025	10:36:01.406	700		23.755
			700	23.755
			700	23.755
06/05/2025	10:34:55.317	1		23.74
			1	23.74
			1	23.74
06/05/2025	10:34:27.854	310		23.715
			310	23.715
			310	23.715
06/05/2025	10:33:53.391	33		23.73
			33	23.73
			33	23.73
06/05/2025	10:32:06.173	300		23.73
			300	23.73
			300	23.73
06/05/2025	10:32:05.627	150		23.725
			150	23.725
			150	23.725
06/05/2025	10:31:53.224	300		23.72
			300	23.72
			300	23.72
06/05/2025	10:31:08.168	835		23.75
			835	23.75
			750	23.75
			85	23.75
06/05/2025	10:31:03.746	1 115		23.75
			750	23.75
			250	23.75
			40	23.75
			75	23.75
			1 115	23.75
06/05/2025	10:30:59.012	750		23.75
			750	23.75
			750	23.75
06/05/2025	10:30:33.255	7		23.775
			7	23.775
			7	23.775
06/05/2025	10:30:16.368	600		23.775
			600	23.775
			600	23.775
06/05/2025	10:30:06.986	750		23.79
			750	23.79
			750	23.79
06/05/2025	10:29:16.763	9		23.805
			9	23.805
			9	23.805
06/05/2025	10:28:46.593	500		23.815
			500	23.815
			500	23.815
06/05/2025	10:28:44.162	750		23.81
			750	23.81
			750	23.81
06/05/2025	10:28:42.931	40		23.815
			40	23.815
			40	23.815
06/05/2025	10:28:18.090	1		23.82
			1	23.82
			1	23.82
06/05/2025	10:27:43.183	100		23.845
			100	23.845
			100	23.845
06/05/2025	10:27:30.602	7		23.85
			7	23.85
			7	23.85
06/05/2025	10:27:16.822	15		23.86
			15	23.86
			15	23.86
06/05/2025	10:25:58.135	4		23.835
			4	23.835
			4	23.835
06/05/2025	10:25:10.587	1 264		23.84
			2	23.84
			1	23.84
			1 264	23.84
			1 261	23.84
06/05/2025	10:24:48.575	1 600		23.80
			840	23.80
			739	23.80
			50	23.80
			700	23.80
			21	23.80
			100	23.80
			750	23.80
06/05/2025	10:23:03.918	520		23.80
			520	23.80
			420	23.80
			100	23.80
06/05/2025	10:23:03.759	125		23.805
			125	23.805
			125	23.805
06/05/2025	10:23:02.796	500		23.82
			500	23.82
			500	23.82
06/05/2025	10:23:01.325	100		23.82
			100	23.82
			100	23.82
06/05/2025	10:22:37.663	27		23.845
			27	23.845
			27	23.845
06/05/2025	10:21:26.899	7		23.85
			7	23.85
			7	23.85
06/05/2025	10:21:08.348	12		23.865
			12	23.865
			12	23.865
06/05/2025	10:20:57.271	100		23.845
			100	23.845
			100	23.845
06/05/2025	10:20:51.088	50		23.855
			50	23.855
			50	23.855
06/05/2025	10:20:05.314	985		23.85
			25	23.85
			985	23.85
			440	23.85
			520	23.85
06/05/2025	10:20:00.786	10		23.88
			10	23.88
			10	23.88
06/05/2025	10:19:21.927	250		23.905
			250	23.905
			250	23.905
06/05/2025	10:19:09.843	1		23.90
			1	23.90
			1	23.90
06/05/2025	10:18:07.961	17		23.905
			17	23.905
			17	23.905
06/05/2025	10:17:49.426	20		23.88
			20	23.88
			20	23.88
06/05/2025	10:17:02.242	498		23.90
			10	23.90
			298	23.90
			190	23.90
			498	23.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 624.50
Volume: 121 062
-1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:49:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice