Tradegate Exchange

Bayer AG

737

628

24,005

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:59:51,158	100		24,005
			100	24,005
			100	24,005
06/05/2025	16:57:30,890	80		24,00
			80	24,00
			80	24,00
06/05/2025	16:57:20,422	250		24,005
			250	24,005
			250	24,005
06/05/2025	16:57:02,731	425		24,01
			425	24,01
			425	24,01
06/05/2025	16:56:57,240	500		24,015
			500	24,015
			500	24,015
06/05/2025	16:54:45,797	37		24,00
			37	24,00
			37	24,00
06/05/2025	16:53:52,556	33		24,00
			33	24,00
			33	24,00
06/05/2025	16:53:03,671	22		24,005
			22	24,005
			22	24,005
06/05/2025	16:52:47,631	42		24,01
			42	24,01
			42	24,01
06/05/2025	16:52:06,245	1		24,005
			1	24,005
			1	24,005
06/05/2025	16:52:05,196	7		24,00
			7	24,00
			7	24,00
06/05/2025	16:52:04,766	34		24,00
			34	24,00
			34	24,00
06/05/2025	16:52:02,261	13		24,00
			13	24,00
			13	24,00
06/05/2025	16:51:48,596	15		24,005
			15	24,005
			15	24,005
06/05/2025	16:51:41,972	10		24,005
			10	24,005
			10	24,005
06/05/2025	16:51:37,888	150		24,00
			150	24,00
			150	24,00
06/05/2025	16:51:27,425	72		24,00
			72	24,00
			72	24,00
06/05/2025	16:51:04,580	3		24,005
			3	24,005
			3	24,005
06/05/2025	16:50:29,620	1		24,005
			1	24,005
			1	24,005
06/05/2025	16:50:29,273	4		24,005
			4	24,005
			4	24,005
06/05/2025	16:50:21,672	13		24,00
			13	24,00
			13	24,00
06/05/2025	16:50:21,314	3		24,00
			3	24,00
			3	24,00
06/05/2025	16:50:04,725	4		24,005
			4	24,005
			4	24,005
06/05/2025	16:50:04,325	8		24,005
			8	24,005
			8	24,005
06/05/2025	16:50:04,069	14		24,005
			14	24,005
			14	24,005
06/05/2025	16:50:03,504	18		24,005
			18	24,005
			18	24,005
06/05/2025	16:50:00,817	4		24,00
			4	24,00
			4	24,00
06/05/2025	16:49:55,274	7		24,00
			7	24,00
			7	24,00
06/05/2025	16:49:52,052	6		24,005
			6	24,005
			6	24,005
06/05/2025	16:49:51,641	100		24,015
			100	24,015
			100	24,015
06/05/2025	16:49:42,226	17		24,015
			17	24,015
			17	24,015
06/05/2025	16:49:29,527	200		24,025
			200	24,025
			200	24,025
06/05/2025	16:49:27,202	7		24,025
			7	24,025
			7	24,025
06/05/2025	16:47:59,689	36		24,035
			36	24,035
			36	24,035
06/05/2025	16:46:54,535	13		24,015
			13	24,015
			13	24,015
06/05/2025	16:46:54,453	73		24,01
			73	24,01
			73	24,01
06/05/2025	16:45:11,769	420		23,99
			420	23,99
			420	23,99
06/05/2025	16:44:39,183	7		23,985
			7	23,985
			7	23,985
06/05/2025	16:44:15,386	20		23,99
			20	23,99
			20	23,99
06/05/2025	16:42:29,819	44		23,99
			44	23,99
			44	23,99
06/05/2025	16:39:34,272	20		23,99
			20	23,99
			20	23,99
06/05/2025	16:37:50,771	10		24,00
			10	24,00
			10	24,00
06/05/2025	16:36:36,220	68		24,00
			68	24,00
			68	24,00
06/05/2025	16:36:19,157	10		23,995
			10	23,995
			10	23,995
06/05/2025	16:35:22,130	62		23,995
			62	23,995
			62	23,995
06/05/2025	16:35:03,683	42		24,00
			42	24,00
			42	24,00
06/05/2025	16:33:17,157	1		24,00
			1	24,00
			1	24,00
06/05/2025	16:33:15,307	41		23,995
			41	23,995
			41	23,995
06/05/2025	16:32:51,285	3		24,00
			3	24,00
			3	24,00
06/05/2025	16:32:35,751	21		24,01
			21	24,01
			21	24,01
06/05/2025	16:32:35,394	21		24,015
			21	24,015
			21	24,015
06/05/2025	16:32:09,200	150		24,005
			150	24,005
			150	24,005
06/05/2025	16:31:39,032	62		24,015
			62	24,015
			62	24,015
06/05/2025	16:31:11,511	100		24,02
			100	24,02
			100	24,02
06/05/2025	16:30:41,451	25		24,02
			25	24,02
			25	24,02
06/05/2025	16:30:33,737	500		24,025
			500	24,025
			500	24,025
06/05/2025	16:30:27,379	33		24,05
			33	24,05
			33	24,05
06/05/2025	16:30:00,362	33		24,06
			33	24,06
			33	24,06
06/05/2025	16:28:20,572	500		24,055
			500	24,055
			500	24,055
06/05/2025	16:28:01,398	500		24,055
			500	24,055
			500	24,055
06/05/2025	16:27:32,117	27		24,055
			27	24,055
			27	24,055
06/05/2025	16:25:01,276	76		24,045
			76	24,045
			76	24,045
06/05/2025	16:24:27,094	2		24,055
			2	24,055
			2	24,055
06/05/2025	16:24:16,628	10		24,055
			10	24,055
			10	24,055
06/05/2025	16:23:06,285	2		24,08
			2	24,08
			2	24,08
06/05/2025	16:21:56,957	45		24,075
			45	24,075
			45	24,075
06/05/2025	16:21:29,379	29		24,085
			29	24,085
			29	24,085
06/05/2025	16:19:47,470	200		24,075
			200	24,075
			200	24,075
06/05/2025	16:19:16,406	46		24,06
			46	24,06
			46	24,06
06/05/2025	16:18:04,385	90		24,06
			90	24,06
			90	24,06
06/05/2025	16:18:01,746	23		24,055
			23	24,055
			23	24,055
06/05/2025	16:17:24,547	51		24,035
			51	24,035
			51	24,035
06/05/2025	16:16:51,861	41		24,04
			41	24,04
			41	24,04
06/05/2025	16:14:41,671	41		23,945
			41	23,945
			41	23,945
06/05/2025	16:14:08,449	7		23,95
			7	23,95
			7	23,95
06/05/2025	16:14:02,300	26		23,945
			26	23,945
			26	23,945
06/05/2025	16:13:55,904	13		23,94
			13	23,94
			13	23,94
06/05/2025	16:13:26,640	39		23,94
			39	23,94
			39	23,94
06/05/2025	16:12:43,682	94		23,93
			94	23,93
			94	23,93
06/05/2025	16:12:18,739	180		23,93
			180	23,93
			180	23,93
06/05/2025	16:11:42,236	60		23,93
			60	23,93
			60	23,93
06/05/2025	16:10:39,400	25		23,915
			25	23,915
			25	23,915
06/05/2025	16:10:02,558	250		23,94
			250	23,94
			250	23,94
06/05/2025	16:09:01,817	37		23,945
			37	23,945
			37	23,945
06/05/2025	16:07:55,257	300		23,93
			300	23,93
			300	23,93
06/05/2025	16:06:28,214	50		23,95
			50	23,95
			50	23,95
06/05/2025	16:06:27,163	3		23,945
			3	23,945
			3	23,945
06/05/2025	16:06:00,978	39		23,935
			39	23,935
			39	23,935
06/05/2025	16:05:20,573	60		23,94
			60	23,94
			60	23,94
06/05/2025	16:01:33,238	400		23,945
			400	23,945
			400	23,945
06/05/2025	16:01:33,023	6		23,945
			6	23,945
			6	23,945
06/05/2025	16:01:22,802	4		23,945
			4	23,945
			4	23,945
06/05/2025	16:01:11,362	24		23,945
			24	23,945
			24	23,945
06/05/2025	16:00:40,125	25		23,93
			25	23,93
			25	23,93
06/05/2025	16:00:12,057	3		23,955
			3	23,955
			3	23,955
06/05/2025	16:00:03,564	190		23,95
			190	23,95
			190	23,95
06/05/2025	15:59:26,495	50		23,955
			50	23,955
			50	23,955
06/05/2025	15:58:51,493	500		23,96
			500	23,96
			500	23,96
06/05/2025	15:58:36,301	125		23,965
			125	23,965
			125	23,965
06/05/2025	15:58:26,826	20		23,965
			20	23,965
			20	23,965
06/05/2025	15:58:00,573	66		23,96
			66	23,96
			66	23,96
06/05/2025	15:57:43,380	76		23,965
			76	23,965
			76	23,965
06/05/2025	15:57:27,381	6		23,965
			6	23,965
			6	23,965
06/05/2025	15:57:21,962	130		23,97
			130	23,97
			130	23,97
06/05/2025	15:56:38,286	100		23,97
			100	23,97
			100	23,97
06/05/2025	15:56:19,087	100		23,975
			100	23,975
			100	23,975
06/05/2025	15:56:13,148	13		23,97
			13	23,97
			13	23,97
06/05/2025	15:55:33,096	58		23,945
			58	23,945
			58	23,945
06/05/2025	15:55:30,718	163		23,935
			163	23,935
			163	23,935
06/05/2025	15:54:58,769	165		23,935
			165	23,935
			165	23,935
06/05/2025	15:53:40,911	24		23,935
			24	23,935
			24	23,935
06/05/2025	15:52:55,910	40		23,93
			40	23,93
			40	23,93
06/05/2025	15:51:35,147	10		23,92
			10	23,92
			10	23,92
06/05/2025	15:50:05,948	1		23,965
			1	23,965
			1	23,965
06/05/2025	15:49:44,980	500		23,965
			500	23,965
			500	23,965
06/05/2025	15:49:41,600	750		23,965
			750	23,965
			750	23,965
06/05/2025	15:49:39,294	82		23,965
			82	23,965
			82	23,965
06/05/2025	15:48:59,002	82		23,975
			82	23,975
			82	23,975
06/05/2025	15:47:46,600	10		23,955
			10	23,955
			10	23,955
06/05/2025	15:47:25,140	15		23,955
			15	23,955
			15	23,955
06/05/2025	15:45:08,210	6		23,965
			6	23,965
			6	23,965
06/05/2025	15:45:06,010	500		23,965
			500	23,965
			500	23,965
06/05/2025	15:44:48,629	36		23,97
			36	23,97
			36	23,97
06/05/2025	15:44:12,118	83		23,955
			83	23,955
			83	23,955
06/05/2025	15:43:40,218	750		23,98
			750	23,98
			750	23,98
06/05/2025	15:38:56,621	9		23,995
			9	23,995
			9	23,995
06/05/2025	15:38:27,575	750		23,99
			750	23,99
			750	23,99
06/05/2025	15:36:58,165	2		23,995
			2	23,995
			2	23,995
06/05/2025	15:36:19,561	5		24,00
			5	24,00
			5	24,00
06/05/2025	15:34:59,154	12		23,99
			12	23,99
			12	23,99
06/05/2025	15:30:44,333	67		23,97
			67	23,97
			67	23,97
06/05/2025	15:30:22,219	200		23,98
			200	23,98
			200	23,98
06/05/2025	15:30:07,858	64		23,955
			64	23,955
			64	23,955
06/05/2025	15:27:31,327	70		24,00
			70	24,00
			70	24,00
06/05/2025	15:24:53,224	18		24,005
			18	24,005
			18	24,005
06/05/2025	15:20:36,251	150		24,03
			150	24,03
			150	24,03
06/05/2025	15:19:07,256	220		24,005
			220	24,005
			220	24,005
06/05/2025	15:17:10,728	250		24,015
			250	24,015
			250	24,015
06/05/2025	15:16:31,537	750		24,015
			750	24,015
			750	24,015
06/05/2025	15:14:26,678	70		24,03
			70	24,03
			70	24,03
06/05/2025	15:14:22,406	100		24,02
			100	24,02
			100	24,02
06/05/2025	15:13:46,475	50		24,025
			50	24,025
			50	24,025
06/05/2025	15:12:28,645	25		24,025
			25	24,025
			25	24,025
06/05/2025	15:12:17,725	1		24,03
			1	24,03
			1	24,03
06/05/2025	15:11:14,331	1		24,03
			1	24,03
			1	24,03
06/05/2025	15:10:01,624	44		24,01
			44	24,01
			44	24,01
06/05/2025	15:09:07,729	2		24,005
			2	24,005
			2	24,005
06/05/2025	15:04:37,884	20		24,015
			20	24,015
			20	24,015
06/05/2025	15:03:26,679	100		24,02
			100	24,02
			100	24,02
06/05/2025	14:59:44,756	3		24,005
			3	24,005
			3	24,005
06/05/2025	14:56:57,292	85		24,03
			85	24,03
			85	24,03
06/05/2025	14:54:36,661	191		24,02
			191	24,02
			191	24,02
06/05/2025	14:53:38,237	22		24,02
			22	24,02
			22	24,02
06/05/2025	14:52:48,173	75		24,005
			75	24,005
			75	24,005
06/05/2025	14:52:42,408	600		24,005
			600	24,005
			600	24,005
06/05/2025	14:52:07,768	300		24,005
			300	24,005
			300	24,005
06/05/2025	14:49:08,962	464		24,02
			464	24,02
			464	24,02
06/05/2025	14:48:23,427	24		24,03
			24	24,03
			24	24,03
06/05/2025	14:45:56,200	320		24,00
			320	24,00
			320	24,00
06/05/2025	14:45:38,617	700		24,005
			700	24,005
			700	24,005
06/05/2025	14:41:56,428	200		23,955
			200	23,955
			200	23,955
06/05/2025	14:41:52,531	20		23,95
			20	23,95
			20	23,95
06/05/2025	14:41:24,117	300		23,94
			300	23,94
			300	23,94
06/05/2025	14:40:14,949	300		23,925
			300	23,925
			300	23,925
06/05/2025	14:39:42,480	201		23,915
			201	23,915
			201	23,915
06/05/2025	14:37:51,558	100		23,96
			100	23,96
			100	23,96
06/05/2025	14:37:05,200	100		23,95
			100	23,95
			100	23,95
06/05/2025	14:35:08,872	56		23,93
			56	23,93
			56	23,93
06/05/2025	14:33:18,691	1		23,94
			1	23,94
			1	23,94
06/05/2025	14:32:16,283	1		23,94
			1	23,94
			1	23,94
06/05/2025	14:30:26,736	9 250		23,95
			9 248	23,95
			9 250	23,95
			2	23,95
06/05/2025	14:29:20,341	750		23,95
			750	23,95
			750	23,95
06/05/2025	14:29:19,407	350		23,95
			350	23,95
			250	23,95
			100	23,95
06/05/2025	14:29:15,341	750		23,95
			750	23,95
			750	23,95
06/05/2025	14:23:37,220	464		23,975
			464	23,975
			464	23,975
06/05/2025	14:22:06,523	5		23,965
			5	23,965
			5	23,965
06/05/2025	14:20:31,798	35		23,96
			35	23,96
			35	23,96
06/05/2025	14:18:47,090	24		23,97
			24	23,97
			24	23,97
06/05/2025	14:15:50,249	8		23,97
			8	23,97
			8	23,97
06/05/2025	14:14:48,184	500		23,94
			500	23,94
			500	23,94
06/05/2025	14:14:32,638	3		23,92
			3	23,92
			3	23,92
06/05/2025	14:13:45,341	300		23,92
			300	23,92
			300	23,92
06/05/2025	14:13:37,749	20		23,92
			20	23,92
			20	23,92
06/05/2025	14:13:29,755	6		23,925
			6	23,925
			6	23,925
06/05/2025	14:11:16,772	40		23,93
			40	23,93
			40	23,93
06/05/2025	14:10:50,447	21		23,925
			21	23,925
			21	23,925
06/05/2025	14:10:04,010	185		23,905
			185	23,905
			185	23,905
06/05/2025	14:08:50,795	9		23,91
			9	23,91
			9	23,91
06/05/2025	14:06:30,015	65		23,915
			65	23,915
			65	23,915
06/05/2025	14:04:20,840	100		23,88
			100	23,88
			100	23,88
06/05/2025	14:03:26,452	40		23,89
			40	23,89
			40	23,89
06/05/2025	14:02:04,932	100		23,895
			100	23,895
			100	23,895
06/05/2025	14:01:00,280	300		23,90
			300	23,90
			300	23,90
06/05/2025	14:00:56,101	1		23,90
			1	23,90
			1	23,90
06/05/2025	13:59:53,814	1		23,92
			1	23,92
			1	23,92
06/05/2025	13:58:20,913	7		23,915
			7	23,915
			7	23,915
06/05/2025	13:57:34,207	75		23,915
			75	23,915
			75	23,915
06/05/2025	13:55:06,080	550		23,92
			550	23,92
			550	23,92
06/05/2025	13:53:46,940	700		23,91
			700	23,91
			700	23,91
06/05/2025	13:53:25,398	750		23,91
			750	23,91
			750	23,91
06/05/2025	13:48:24,095	21		23,93
			21	23,93
			21	23,93
06/05/2025	13:46:15,947	50		23,94
			50	23,94
			50	23,94
06/05/2025	13:45:29,543	110		23,935
			110	23,935
			110	23,935
06/05/2025	13:41:34,475	5		23,915
			5	23,915
			5	23,915
06/05/2025	13:40:13,549	750		23,895
			750	23,895
			750	23,895
06/05/2025	13:38:38,131	165		23,905
			165	23,905
			165	23,905
06/05/2025	13:37:34,681	6		23,905
			6	23,905
			6	23,905
06/05/2025	13:37:04,869	30		23,905
			30	23,905
			30	23,905
06/05/2025	13:34:13,321	140		23,875
			140	23,875
			140	23,875
06/05/2025	13:29:25,050	21		23,855
			21	23,855
			21	23,855
06/05/2025	13:28:43,037	750		23,845
			750	23,845
			750	23,845
06/05/2025	13:28:02,034	40		23,86
			40	23,86
			40	23,86
06/05/2025	13:26:30,641	10		23,85
			10	23,85
			10	23,85
06/05/2025	13:25:14,873	250		23,845
			250	23,845
			250	23,845
06/05/2025	13:23:12,923	410		23,87
			410	23,87
			410	23,87
06/05/2025	13:21:47,335	100		23,865
			100	23,865
			100	23,865
06/05/2025	13:17:56,079	100		23,85
			100	23,85
			100	23,85
06/05/2025	13:17:05,565	125		23,845
			125	23,845
			125	23,845
06/05/2025	13:16:07,699	200		23,84
			200	23,84
			200	23,84
06/05/2025	13:14:33,146	750		23,84
			750	23,84
			750	23,84
06/05/2025	13:14:17,870	18		23,825
			18	23,825
			18	23,825
06/05/2025	13:12:32,715	15		23,835
			15	23,835
			15	23,835
06/05/2025	13:09:36,566	43		23,825
			43	23,825
			43	23,825
06/05/2025	13:08:29,392	50		23,825
			50	23,825
			50	23,825
06/05/2025	13:07:10,124	42		23,83
			42	23,83
			42	23,83
06/05/2025	13:02:51,857	750		23,825
			750	23,825
			750	23,825
06/05/2025	13:02:27,528	220		23,84
			220	23,84
			220	23,84
06/05/2025	13:02:27,495	200		23,94
			200	23,94
			200	23,94
06/05/2025	13:01:28,887	1		23,94
			1	23,94
			1	23,94
06/05/2025	13:00:40,367	10		23,94
			10	23,94
			10	23,94
06/05/2025	13:00:40,121	100		23,94
			100	23,94
			100	23,94
06/05/2025	12:59:37,079	750		23,80
			750	23,80
			750	23,80
06/05/2025	12:59:09,261	20		23,805
			20	23,805
			20	23,805
06/05/2025	12:56:09,577	750		23,785
			750	23,785
			750	23,785
06/05/2025	12:50:38,349	300		23,805
			300	23,805
			300	23,805
06/05/2025	12:47:47,547	100		23,795
			100	23,795
			100	23,795
06/05/2025	12:47:43,523	40		23,80
			40	23,80
			40	23,80
06/05/2025	12:47:24,291	100		23,80
			100	23,80
			100	23,80
06/05/2025	12:46:17,461	200		23,79
			200	23,79
			200	23,79
06/05/2025	12:45:15,567	750		23,78
			750	23,78
			750	23,78
06/05/2025	12:44:28,817	100		23,775
			100	23,775
			100	23,775
06/05/2025	12:42:49,105	100		23,78
			100	23,78
			100	23,78
06/05/2025	12:40:05,371	500		23,755
			500	23,755
			500	23,755
06/05/2025	12:39:30,395	198		23,75
			198	23,75
			198	23,75
06/05/2025	12:39:29,074	750		23,75
			750	23,75
			750	23,75
06/05/2025	12:39:10,328	750		23,755
			750	23,755
			750	23,755
06/05/2025	12:38:40,789	100		23,755
			100	23,755
			100	23,755
06/05/2025	12:38:17,295	5		23,765
			5	23,765
			5	23,765
06/05/2025	12:27:40,652	5		23,73
			5	23,73
			5	23,73
06/05/2025	12:27:02,546	3		23,735
			3	23,735
			3	23,735
06/05/2025	12:26:44,739	1		23,74
			1	23,74
			1	23,74
06/05/2025	12:25:46,372	400		23,735
			400	23,735
			400	23,735
06/05/2025	12:25:26,193	500		23,735
			500	23,735
			500	23,735
06/05/2025	12:24:29,617	150		23,725
			150	23,725
			150	23,725
06/05/2025	12:22:53,411	19		23,72
			19	23,72
			19	23,72
06/05/2025	12:22:27,500	300		23,72
			300	23,72
			300	23,72
06/05/2025	12:21:00,228	200		23,74
			200	23,74
			200	23,74
06/05/2025	12:20:17,917	10		23,74
			10	23,74
			10	23,74
06/05/2025	12:15:56,875	3		23,69
			3	23,69
			3	23,69
06/05/2025	12:15:28,483	750		23,68
			750	23,68
			750	23,68
06/05/2025	12:12:23,536	120		23,685
			120	23,685
			120	23,685
06/05/2025	12:10:40,162	10		23,68
			10	23,68
			10	23,68
06/05/2025	12:10:36,057	500		23,68
			500	23,68
			500	23,68
06/05/2025	12:09:25,589	100		23,695
			100	23,695
			100	23,695
06/05/2025	12:08:24,724	4 250		23,74
			4 250	23,74
			4 250	23,74
06/05/2025	12:08:14,075	750		23,68
			750	23,68
			750	23,68
06/05/2025	12:07:46,721	300		23,68
			300	23,68
			300	23,68
06/05/2025	12:07:35,183	750		23,685
			750	23,685
			750	23,685
06/05/2025	12:07:00,753	70		23,70
			70	23,70
			70	23,70
06/05/2025	12:04:35,659	600		23,69
			600	23,69
			600	23,69
06/05/2025	12:03:58,100	200		23,70
			100	23,70
			200	23,70
			100	23,70
06/05/2025	12:03:43,308	300		23,705
			300	23,705
			300	23,705
06/05/2025	12:03:20,371	45		23,705
			45	23,705
			45	23,705
06/05/2025	12:02:59,130	300		23,715
			300	23,715
			300	23,715
06/05/2025	12:00:01,548	500		23,735
			500	23,735
			500	23,735
06/05/2025	11:59:29,085	125		23,745
			125	23,745
			125	23,745
06/05/2025	11:59:27,256	250		23,74
			250	23,74
			250	23,74
06/05/2025	11:58:25,990	100		23,74
			100	23,74
			100	23,74
06/05/2025	11:56:46,196	100		23,74
			100	23,74
			100	23,74
06/05/2025	11:56:11,651	150		23,75
			150	23,75
			150	23,75
06/05/2025	11:49:56,611	140		23,71
			140	23,71
			140	23,71
06/05/2025	11:49:32,917	34		23,705
			34	23,705
			34	23,705
06/05/2025	11:49:09,699	100		23,715
			100	23,715
			100	23,715
06/05/2025	11:49:01,040	150		23,705
			150	23,705
			150	23,705
06/05/2025	11:46:51,121	75		23,68
			75	23,68
			75	23,68
06/05/2025	11:46:45,313	7		23,675
			7	23,675
			7	23,675
06/05/2025	11:46:36,972	97		23,67
			97	23,67
			97	23,67
06/05/2025	11:45:28,403	1		23,68
			1	23,68
			1	23,68
06/05/2025	11:43:42,801	120		23,685
			120	23,685
			120	23,685
06/05/2025	11:39:47,113	32		23,65
			32	23,65
			32	23,65
06/05/2025	11:38:25,775	40		23,665
			40	23,665
			40	23,665
06/05/2025	11:36:27,088	200		23,685
			200	23,685
			200	23,685
06/05/2025	11:34:42,215	90		23,665
			50	23,665
			90	23,665
			40	23,665
06/05/2025	11:34:41,521	750		23,665
			750	23,665
			750	23,665
06/05/2025	11:34:17,895	750		23,665
			750	23,665
			750	23,665
06/05/2025	11:33:56,186	518		23,66
			518	23,66
			518	23,66
06/05/2025	11:33:22,265	30		23,675
			30	23,675
			30	23,675
06/05/2025	11:33:13,778	90		23,68
			90	23,68
			90	23,68
06/05/2025	11:33:12,779	44		23,68
			44	23,68
			44	23,68
06/05/2025	11:32:58,805	100		23,675
			100	23,675
			100	23,675
06/05/2025	11:31:35,508	400		23,665
			400	23,665
			400	23,665
06/05/2025	11:31:25,429	99		23,665
			99	23,665
			99	23,665
06/05/2025	11:30:04,165	40		23,65
			40	23,65
			40	23,65
06/05/2025	11:29:05,998	240		23,63
			240	23,63
			240	23,63
06/05/2025	11:28:52,416	42		23,64
			42	23,64
			42	23,64
06/05/2025	11:27:45,395	100		23,625
			100	23,625
			100	23,625
06/05/2025	11:27:24,016	100		23,605
			100	23,605
			100	23,605
06/05/2025	11:26:24,335	1		23,565
			1	23,565
			1	23,565
06/05/2025	11:25:23,970	750		23,56
			750	23,56
			750	23,56
06/05/2025	11:25:23,697	110		23,56
			100	23,56
			110	23,56
			10	23,56
06/05/2025	11:25:03,286	90		23,57
			90	23,57
			90	23,57
06/05/2025	11:25:00,737	100		23,595
			100	23,595
			100	23,595
06/05/2025	11:24:02,934	247		23,585
			247	23,585
			247	23,585
06/05/2025	11:24:02,855	250		23,585
			250	23,585
			250	23,585
06/05/2025	11:23:47,592	750		23,60
			750	23,60
			750	23,60
06/05/2025	11:21:37,602	75		23,62
			75	23,62
			75	23,62
06/05/2025	11:21:12,274	400		23,60
			400	23,60
			400	23,60
06/05/2025	11:21:08,983	5		23,61
			5	23,61
			5	23,61
06/05/2025	11:20:53,822	100		23,61
			100	23,61
			100	23,61
06/05/2025	11:19:12,911	150		23,605
			150	23,605
			150	23,605
06/05/2025	11:18:47,404	50		23,595
			50	23,595
			50	23,595
06/05/2025	11:18:47,310	521		23,60
			500	23,60
			521	23,60
			21	23,60
06/05/2025	11:17:42,196	95		23,605
			95	23,605
			95	23,605
06/05/2025	11:17:29,977	250		23,615
			250	23,615
			250	23,615
06/05/2025	11:17:29,607	50		23,615
			50	23,615
			50	23,615
06/05/2025	11:17:29,537	100		23,62
			100	23,62
			100	23,62
06/05/2025	11:17:08,136	50		23,645
			50	23,645
			50	23,645
06/05/2025	11:14:18,141	25		23,645
			25	23,645
			25	23,645
06/05/2025	11:14:14,945	250		23,65
			250	23,65
			250	23,65
06/05/2025	11:13:54,963	500		23,645
			500	23,645
			500	23,645
06/05/2025	11:13:38,624	400		23,645
			400	23,645
			400	23,645
06/05/2025	11:13:13,473	500		23,645
			500	23,645
			500	23,645

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,50
Vente: 1 637,50
Volume: 133 717
-0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 17:01:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)