Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
399
50,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:59:28,474 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 17.06.2025 | 21:57:44,336 | 25 | 50,03 | |
| 25 | 50,03 | |||
| 25 | 50,03 | |||
| 17.06.2025 | 21:56:31,480 | 160 | 49,90 | |
| 20 | 49,90 | |||
| 100 | 49,90 | |||
| 160 | 49,90 | |||
| 40 | 49,90 | |||
| 17.06.2025 | 21:56:29,950 | 60 | 49,95 | |
| 60 | 49,95 | |||
| 60 | 49,95 | |||
| 17.06.2025 | 21:55:14,255 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 17.06.2025 | 21:52:43,740 | 7 | 50,01 | |
| 7 | 50,01 | |||
| 7 | 50,01 | |||
| 17.06.2025 | 21:52:25,390 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 17.06.2025 | 21:52:14,168 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 17.06.2025 | 21:51:23,250 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 17.06.2025 | 21:49:52,128 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 17.06.2025 | 21:46:47,434 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 17.06.2025 | 21:46:29,860 | 60 | 50,03 | |
| 60 | 50,03 | |||
| 60 | 50,03 | |||
| 17.06.2025 | 21:45:41,165 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 17.06.2025 | 21:44:39,400 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 17.06.2025 | 21:44:37,224 | 50 | 49,91 | |
| 20 | 49,91 | |||
| 30 | 49,91 | |||
| 50 | 49,91 | |||
| 17.06.2025 | 21:44:22,407 | 15 | 49,995 | |
| 15 | 49,995 | |||
| 15 | 49,995 | |||
| 17.06.2025 | 21:44:02,954 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 17.06.2025 | 21:39:55,402 | 250 | 49,90 | |
| 100 | 49,90 | |||
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 50 | 49,90 | |||
| 17.06.2025 | 21:39:53,545 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 17.06.2025 | 21:39:38,964 | 100 | 49,915 | |
| 90 | 49,915 | |||
| 100 | 49,915 | |||
| 10 | 49,915 | |||
| 17.06.2025 | 21:30:21,781 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 17.06.2025 | 21:28:46,927 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 200 | 50,04 | |||
| 17.06.2025 | 21:24:45,296 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 17.06.2025 | 21:19:51,490 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 17.06.2025 | 21:08:02,824 | 26 | 50,04 | |
| 26 | 50,04 | |||
| 26 | 50,04 | |||
| 17.06.2025 | 21:07:25,524 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 17.06.2025 | 21:06:57,493 | 150 | 50,00 | |
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 150 | 50,00 | |||
| 17.06.2025 | 21:06:55,224 | 420 | 50,03 | |
| 420 | 50,03 | |||
| 420 | 50,03 | |||
| 17.06.2025 | 21:02:37,906 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 17.06.2025 | 21:01:04,032 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 17.06.2025 | 20:55:32,281 | 36 | 50,04 | |
| 36 | 50,04 | |||
| 36 | 50,04 | |||
| 17.06.2025 | 20:54:30,769 | 15 | 50,04 | |
| 15 | 50,04 | |||
| 15 | 50,04 | |||
| 17.06.2025 | 20:54:05,673 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 17.06.2025 | 20:48:25,600 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 17.06.2025 | 20:47:14,278 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 17.06.2025 | 20:47:03,209 | 1 000 | 49,945 | |
| 1 000 | 49,945 | |||
| 1 000 | 49,945 | |||
| 17.06.2025 | 20:47:00,956 | 329 | 49,975 | |
| 329 | 49,975 | |||
| 329 | 49,975 | |||
| 17.06.2025 | 20:46:18,557 | 12 | 50,04 | |
| 12 | 50,04 | |||
| 12 | 50,04 | |||
| 17.06.2025 | 20:44:30,562 | 1 000 | 49,84 | |
| 100 | 49,84 | |||
| 6 | 49,84 | |||
| 1 000 | 49,84 | |||
| 844 | 49,84 | |||
| 50 | 49,84 | |||
| 17.06.2025 | 20:44:25,001 | 1 620 | 49,895 | |
| 400 | 49,895 | |||
| 30 | 49,895 | |||
| 200 | 49,895 | |||
| 100 | 49,895 | |||
| 45 | 49,895 | |||
| 100 | 49,895 | |||
| 150 | 49,895 | |||
| 50 | 49,895 | |||
| 19 | 49,895 | |||
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 20 | 49,895 | |||
| 1 620 | 49,895 | |||
| 20 | 49,895 | |||
| 75 | 49,895 | |||
| 196 | 49,895 | |||
| 15 | 49,895 | |||
| 17.06.2025 | 20:44:18,087 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 17.06.2025 | 20:44:15,271 | 3 196 | 49,94 | |
| 20 | 49,94 | |||
| 10 | 49,94 | |||
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 10 | 49,94 | |||
| 200 | 49,94 | |||
| 50 | 49,94 | |||
| 10 | 49,94 | |||
| 50 | 49,94 | |||
| 10 | 49,94 | |||
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 30 | 49,94 | |||
| 3 196 | 49,94 | |||
| 200 | 49,94 | |||
| 100 | 49,94 | |||
| 16 | 49,94 | |||
| 10 | 49,94 | |||
| 2 000 | 49,94 | |||
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 17.06.2025 | 20:43:56,056 | 258 | 50,02 | |
| 30 | 50,02 | |||
| 100 | 50,02 | |||
| 98 | 50,02 | |||
| 258 | 50,02 | |||
| 30 | 50,02 | |||
| 17.06.2025 | 20:43:02,147 | 170 | 50,09 | |
| 170 | 50,09 | |||
| 170 | 50,09 | |||
| 17.06.2025 | 20:42:21,852 | 75 | 50,09 | |
| 75 | 50,09 | |||
| 75 | 50,09 | |||
| 17.06.2025 | 20:41:06,507 | 19 | 50,09 | |
| 19 | 50,09 | |||
| 19 | 50,09 | |||
| 17.06.2025 | 20:37:16,370 | 24 | 50,09 | |
| 24 | 50,09 | |||
| 24 | 50,09 | |||
| 17.06.2025 | 20:36:08,649 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 17.06.2025 | 20:36:08,503 | 130 | 50,06 | |
| 130 | 50,06 | |||
| 130 | 50,06 | |||
| 17.06.2025 | 20:27:56,299 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 17.06.2025 | 20:25:53,095 | 70 | 50,09 | |
| 70 | 50,09 | |||
| 70 | 50,09 | |||
| 17.06.2025 | 20:25:06,026 | 19 | 50,08 | |
| 19 | 50,08 | |||
| 19 | 50,08 | |||
| 17.06.2025 | 20:21:28,773 | 46 | 50,08 | |
| 46 | 50,08 | |||
| 46 | 50,08 | |||
| 17.06.2025 | 20:21:28,628 | 102 | 50,08 | |
| 102 | 50,08 | |||
| 102 | 50,08 | |||
| 17.06.2025 | 20:20:52,582 | 102 | 50,08 | |
| 102 | 50,08 | |||
| 102 | 50,08 | |||
| 17.06.2025 | 20:17:08,656 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 17.06.2025 | 20:17:06,935 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 17.06.2025 | 20:04:53,829 | 70 | 50,08 | |
| 70 | 50,08 | |||
| 70 | 50,08 | |||
| 17.06.2025 | 19:59:03,680 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 17.06.2025 | 19:44:54,467 | 170 | 50,09 | |
| 170 | 50,09 | |||
| 170 | 50,09 | |||
| 17.06.2025 | 19:44:53,682 | 260 | 50,09 | |
| 90 | 50,09 | |||
| 170 | 50,09 | |||
| 260 | 50,09 | |||
| 17.06.2025 | 19:44:25,035 | 160 | 50,08 | |
| 160 | 50,08 | |||
| 160 | 50,08 | |||
| 17.06.2025 | 19:44:03,041 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 17.06.2025 | 19:38:03,310 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 17.06.2025 | 19:34:37,114 | 25 | 50,08 | |
| 25 | 50,08 | |||
| 25 | 50,08 | |||
| 17.06.2025 | 19:33:46,641 | 19 | 50,08 | |
| 19 | 50,08 | |||
| 19 | 50,08 | |||
| 17.06.2025 | 19:32:21,516 | 15 | 50,08 | |
| 15 | 50,08 | |||
| 15 | 50,08 | |||
| 17.06.2025 | 19:31:42,970 | 7 | 50,08 | |
| 7 | 50,08 | |||
| 7 | 50,08 | |||
| 17.06.2025 | 19:29:06,530 | 1 000 | 50,08 | |
| 1 000 | 50,08 | |||
| 1 000 | 50,08 | |||
| 17.06.2025 | 19:28:19,774 | 170 | 50,11 | |
| 170 | 50,11 | |||
| 170 | 50,11 | |||
| 17.06.2025 | 19:27:51,848 | 30 | 50,19 | |
| 30 | 50,19 | |||
| 30 | 50,19 | |||
| 17.06.2025 | 19:22:10,760 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 17.06.2025 | 19:16:42,467 | 140 | 50,11 | |
| 140 | 50,11 | |||
| 140 | 50,11 | |||
| 17.06.2025 | 19:16:42,272 | 170 | 50,11 | |
| 170 | 50,11 | |||
| 170 | 50,11 | |||
| 17.06.2025 | 19:16:15,110 | 190 | 50,11 | |
| 190 | 50,11 | |||
| 20 | 50,11 | |||
| 170 | 50,11 | |||
| 17.06.2025 | 19:14:36,393 | 20 | 50,19 | |
| 20 | 50,19 | |||
| 20 | 50,19 | |||
| 17.06.2025 | 19:10:07,705 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 17.06.2025 | 19:09:43,618 | 40 | 50,19 | |
| 40 | 50,19 | |||
| 40 | 50,19 | |||
| 17.06.2025 | 19:03:55,357 | 75 | 50,19 | |
| 75 | 50,19 | |||
| 75 | 50,19 | |||
| 17.06.2025 | 18:42:54,315 | 16 | 50,19 | |
| 16 | 50,19 | |||
| 16 | 50,19 | |||
| 17.06.2025 | 18:40:55,382 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 17.06.2025 | 18:39:05,717 | 39 | 50,19 | |
| 39 | 50,19 | |||
| 39 | 50,19 | |||
| 17.06.2025 | 18:34:31,182 | 20 | 50,19 | |
| 20 | 50,19 | |||
| 20 | 50,19 | |||
| 17.06.2025 | 18:24:41,594 | 19 | 50,19 | |
| 19 | 50,19 | |||
| 15 | 50,19 | |||
| 4 | 50,19 | |||
| 17.06.2025 | 18:23:22,019 | 8 | 50,19 | |
| 8 | 50,19 | |||
| 8 | 50,19 | |||
| 17.06.2025 | 18:20:32,409 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 17.06.2025 | 18:16:18,805 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 17.06.2025 | 18:15:34,292 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 17.06.2025 | 18:10:21,712 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 17.06.2025 | 18:09:48,666 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 17.06.2025 | 18:08:40,707 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 17.06.2025 | 17:57:10,906 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 17.06.2025 | 17:53:02,649 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 17.06.2025 | 17:51:49,431 | 60 | 50,03 | |
| 30 | 50,03 | |||
| 60 | 50,03 | |||
| 30 | 50,03 | |||
| 17.06.2025 | 17:38:00,192 | 25 | 50,17 | |
| 25 | 50,17 | |||
| 25 | 50,17 | |||
| 17.06.2025 | 17:36:12,385 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 17.06.2025 | 17:28:26,412 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 17.06.2025 | 17:28:15,248 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 17.06.2025 | 17:26:46,372 | 18 | 50,04 | |
| 18 | 50,04 | |||
| 18 | 50,04 | |||
| 17.06.2025 | 17:21:31,503 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 17.06.2025 | 17:20:44,453 | 55 | 49,985 | |
| 55 | 49,985 | |||
| 55 | 49,985 | |||
| 17.06.2025 | 17:20:44,288 | 199 | 49,99 | |
| 1 | 49,99 | |||
| 100 | 49,99 | |||
| 199 | 49,99 | |||
| 10 | 49,99 | |||
| 50 | 49,99 | |||
| 20 | 49,99 | |||
| 13 | 49,99 | |||
| 5 | 49,99 | |||
| 17.06.2025 | 17:20:18,812 | 60 | 50,00 | |
| 60 | 50,00 | |||
| 60 | 50,00 | |||
| 17.06.2025 | 17:20:17,831 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 17.06.2025 | 17:19:59,530 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 17.06.2025 | 17:17:07,475 | 538 | 50,00 | |
| 538 | 50,00 | |||
| 538 | 50,00 | |||
| 17.06.2025 | 17:15:43,353 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 17.06.2025 | 17:15:25,519 | 600 | 50,00 | |
| 40 | 50,00 | |||
| 30 | 50,00 | |||
| 100 | 50,00 | |||
| 600 | 50,00 | |||
| 60 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 60 | 50,00 | |||
| 100 | 50,00 | |||
| 17.06.2025 | 17:15:16,723 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 17.06.2025 | 17:14:57,034 | 600 | 50,00 | |
| 400 | 50,00 | |||
| 20 | 50,00 | |||
| 600 | 50,00 | |||
| 20 | 50,00 | |||
| 30 | 50,00 | |||
| 100 | 50,00 | |||
| 30 | 50,00 | |||
| 17.06.2025 | 17:14:53,876 | 600 | 50,00 | |
| 150 | 50,00 | |||
| 25 | 50,00 | |||
| 600 | 50,00 | |||
| 20 | 50,00 | |||
| 65 | 50,00 | |||
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 25 | 50,00 | |||
| 20 | 50,00 | |||
| 7 | 50,00 | |||
| 100 | 50,00 | |||
| 98 | 50,00 | |||
| 17.06.2025 | 17:14:16,263 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 17.06.2025 | 17:14:03,011 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 17.06.2025 | 17:14:00,856 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 17.06.2025 | 17:12:07,326 | 16 | 50,03 | |
| 16 | 50,03 | |||
| 16 | 50,03 | |||
| 17.06.2025 | 17:11:21,262 | 130 | 50,01 | |
| 130 | 50,01 | |||
| 130 | 50,01 | |||
| 17.06.2025 | 17:10:22,417 | 6 | 50,00 | |
| 4 | 50,00 | |||
| 2 | 50,00 | |||
| 6 | 50,00 | |||
| 17.06.2025 | 17:09:31,281 | 99 | 50,01 | |
| 99 | 50,01 | |||
| 99 | 50,01 | |||
| 17.06.2025 | 17:07:54,705 | 239 | 50,04 | |
| 9 | 50,04 | |||
| 150 | 50,04 | |||
| 239 | 50,04 | |||
| 80 | 50,04 | |||
| 17.06.2025 | 17:07:21,656 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 17.06.2025 | 17:07:00,489 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 17.06.2025 | 17:04:36,781 | 6 | 50,09 | |
| 6 | 50,09 | |||
| 6 | 50,09 | |||
| 17.06.2025 | 17:02:14,574 | 102 | 50,05 | |
| 102 | 50,05 | |||
| 102 | 50,05 | |||
| 17.06.2025 | 16:58:01,509 | 33 | 50,05 | |
| 33 | 50,05 | |||
| 33 | 50,05 | |||
| 17.06.2025 | 16:54:31,024 | 250 | 50,07 | |
| 250 | 50,07 | |||
| 250 | 50,07 | |||
| 17.06.2025 | 16:50:54,514 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 17.06.2025 | 16:50:54,402 | 210 | 50,10 | |
| 210 | 50,10 | |||
| 210 | 50,10 | |||
| 17.06.2025 | 16:49:30,733 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 17.06.2025 | 16:48:29,480 | 84 | 50,07 | |
| 84 | 50,07 | |||
| 84 | 50,07 | |||
| 17.06.2025 | 16:46:53,333 | 440 | 50,06 | |
| 440 | 50,06 | |||
| 440 | 50,06 | |||
| 17.06.2025 | 16:46:43,554 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 17.06.2025 | 16:46:19,739 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 17.06.2025 | 16:46:09,895 | 5 | 50,06 | |
| 5 | 50,06 | |||
| 5 | 50,06 | |||
| 17.06.2025 | 16:43:49,811 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 17.06.2025 | 16:42:07,618 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 17.06.2025 | 16:41:56,779 | 600 | 50,06 | |
| 600 | 50,06 | |||
| 600 | 50,06 | |||
| 17.06.2025 | 16:39:17,946 | 200 | 50,07 | |
| 200 | 50,07 | |||
| 200 | 50,07 | |||
| 17.06.2025 | 16:39:12,329 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 17.06.2025 | 16:38:45,250 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 17.06.2025 | 16:38:26,536 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 17.06.2025 | 16:37:44,065 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 17.06.2025 | 16:35:41,303 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 17.06.2025 | 16:35:03,586 | 600 | 50,01 | |
| 600 | 50,01 | |||
| 600 | 50,01 | |||
| 17.06.2025 | 16:34:38,243 | 1 392 | 50,00 | |
| 30 | 50,00 | |||
| 18 | 50,00 | |||
| 9 | 50,00 | |||
| 100 | 50,00 | |||
| 250 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 250 | 50,00 | |||
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 25 | 50,00 | |||
| 300 | 50,00 | |||
| 100 | 50,00 | |||
| 30 | 50,00 | |||
| 40 | 50,00 | |||
| 792 | 50,00 | |||
| 50 | 50,00 | |||
| 600 | 50,00 | |||
| 17.06.2025 | 16:34:27,492 | 600 | 50,00 | |
| 6 | 50,00 | |||
| 100 | 50,00 | |||
| 5 | 50,00 | |||
| 22 | 50,00 | |||
| 60 | 50,00 | |||
| 10 | 50,00 | |||
| 600 | 50,00 | |||
| 245 | 50,00 | |||
| 35 | 50,00 | |||
| 25 | 50,00 | |||
| 10 | 50,00 | |||
| 32 | 50,00 | |||
| 50 | 50,00 | |||
| 17.06.2025 | 16:32:54,858 | 60 | 50,02 | |
| 60 | 50,02 | |||
| 60 | 50,02 | |||
| 17.06.2025 | 16:31:48,899 | 102 | 50,03 | |
| 102 | 50,03 | |||
| 102 | 50,03 | |||
| 17.06.2025 | 16:31:47,177 | 25 | 50,04 | |
| 25 | 50,04 | |||
| 25 | 50,04 | |||
| 17.06.2025 | 16:31:03,477 | 250 | 50,08 | |
| 250 | 50,08 | |||
| 250 | 50,08 | |||
| 17.06.2025 | 16:28:09,554 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 200 | 50,04 | |||
| 17.06.2025 | 16:27:26,077 | 40 | 50,05 | |
| 40 | 50,05 | |||
| 40 | 50,05 | |||
| 17.06.2025 | 16:27:19,756 | 28 | 50,05 | |
| 28 | 50,05 | |||
| 28 | 50,05 | |||
| 17.06.2025 | 16:27:12,515 | 70 | 50,05 | |
| 70 | 50,05 | |||
| 70 | 50,05 | |||
| 17.06.2025 | 16:26:12,585 | 40 | 50,05 | |
| 40 | 50,05 | |||
| 40 | 50,05 | |||
| 17.06.2025 | 16:26:10,348 | 105 | 50,03 | |
| 60 | 50,03 | |||
| 105 | 50,03 | |||
| 45 | 50,03 | |||
| 17.06.2025 | 16:25:59,595 | 30 | 50,03 | |
| 30 | 50,03 | |||
| 30 | 50,03 | |||
| 17.06.2025 | 16:25:56,189 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 17.06.2025 | 16:24:04,211 | 40 | 50,04 | |
| 30 | 50,04 | |||
| 10 | 50,04 | |||
| 40 | 50,04 | |||
| 17.06.2025 | 16:23:46,571 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 17.06.2025 | 16:23:43,297 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 17.06.2025 | 16:22:44,323 | 50 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 17.06.2025 | 16:18:35,194 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 17.06.2025 | 16:18:30,750 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 17.06.2025 | 16:14:16,159 | 39 | 50,11 | |
| 39 | 50,11 | |||
| 39 | 50,11 | |||
| 17.06.2025 | 16:10:08,449 | 15 | 50,07 | |
| 15 | 50,07 | |||
| 15 | 50,07 | |||
| 17.06.2025 | 16:08:30,827 | 72 | 50,01 | |
| 72 | 50,01 | |||
| 72 | 50,01 | |||
| 17.06.2025 | 16:08:28,049 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 17.06.2025 | 16:05:05,115 | 236 | 50,03 | |
| 236 | 50,03 | |||
| 236 | 50,03 | |||
| 17.06.2025 | 16:04:30,827 | 600 | 50,01 | |
| 600 | 50,01 | |||
| 600 | 50,01 | |||
| 17.06.2025 | 16:03:02,446 | 150 | 50,03 | |
| 150 | 50,03 | |||
| 150 | 50,03 | |||
| 17.06.2025 | 16:02:15,521 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 17.06.2025 | 16:01:49,106 | 68 | 50,01 | |
| 68 | 50,01 | |||
| 18 | 50,01 | |||
| 50 | 50,01 | |||
| 17.06.2025 | 16:01:48,698 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 17.06.2025 | 16:01:42,093 | 90 | 50,05 | |
| 90 | 50,05 | |||
| 90 | 50,05 | |||
| 17.06.2025 | 16:01:13,483 | 600 | 50,06 | |
| 600 | 50,06 | |||
| 600 | 50,06 | |||
| 17.06.2025 | 15:56:59,796 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 17.06.2025 | 15:56:59,365 | 45 | 50,03 | |
| 30 | 50,03 | |||
| 15 | 50,03 | |||
| 45 | 50,03 | |||
| 17.06.2025 | 15:56:12,088 | 60 | 50,09 | |
| 60 | 50,09 | |||
| 60 | 50,09 | |||
| 17.06.2025 | 15:54:10,285 | 102 | 50,03 | |
| 102 | 50,03 | |||
| 102 | 50,03 | |||
| 17.06.2025 | 15:54:04,269 | 25 | 50,06 | |
| 25 | 50,06 | |||
| 25 | 50,06 | |||
| 17.06.2025 | 15:52:24,964 | 245 | 50,11 | |
| 245 | 50,11 | |||
| 245 | 50,11 | |||
| 17.06.2025 | 15:49:20,455 | 175 | 50,05 | |
| 25 | 50,05 | |||
| 50 | 50,05 | |||
| 175 | 50,05 | |||
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 17.06.2025 | 15:48:45,792 | 175 | 50,06 | |
| 175 | 50,06 | |||
| 175 | 50,06 | |||
| 17.06.2025 | 15:47:11,639 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 17.06.2025 | 15:46:38,959 | 245 | 50,10 | |
| 50 | 50,10 | |||
| 80 | 50,10 | |||
| 50 | 50,10 | |||
| 25 | 50,10 | |||
| 245 | 50,10 | |||
| 40 | 50,10 | |||
| 17.06.2025 | 15:46:04,843 | 600 | 50,10 | |
| 600 | 50,10 | |||
| 300 | 50,10 | |||
| 200 | 50,10 | |||
| 100 | 50,10 | |||
| 17.06.2025 | 15:45:07,693 | 52 | 50,11 | |
| 52 | 50,11 | |||
| 52 | 50,11 | |||
| 17.06.2025 | 15:44:54,391 | 102 | 50,12 | |
| 102 | 50,12 | |||
| 102 | 50,12 | |||
| 17.06.2025 | 15:44:03,715 | 89 | 50,14 | |
| 66 | 50,14 | |||
| 23 | 50,14 | |||
| 89 | 50,14 | |||
| 17.06.2025 | 15:43:45,230 | 600 | 50,14 | |
| 600 | 50,14 | |||
| 600 | 50,14 | |||
| 17.06.2025 | 15:43:44,774 | 237 | 50,14 | |
| 237 | 50,14 | |||
| 237 | 50,14 | |||
| 17.06.2025 | 15:43:26,433 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 17.06.2025 | 15:41:43,842 | 66 | 50,19 | |
| 66 | 50,19 | |||
| 66 | 50,19 | |||
| 17.06.2025 | 15:41:01,110 | 100 | 50,17 | |
| 100 | 50,17 | |||
| 100 | 50,17 | |||
| 17.06.2025 | 15:41:01,010 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 17.06.2025 | 15:40:27,393 | 175 | 50,19 | |
| 150 | 50,19 | |||
| 25 | 50,19 | |||
| 175 | 50,19 | |||
| 17.06.2025 | 15:39:26,430 | 400 | 50,21 | |
| 400 | 50,21 | |||
| 400 | 50,21 | |||
| 17.06.2025 | 15:38:55,695 | 10 | 50,26 | |
| 10 | 50,26 | |||
| 10 | 50,26 | |||
| 17.06.2025 | 15:37:42,087 | 13 | 50,22 | |
| 13 | 50,22 | |||
| 13 | 50,22 | |||
| 17.06.2025 | 15:36:28,456 | 2 | 50,21 | |
| 2 | 50,21 | |||
| 2 | 50,21 | |||
| 17.06.2025 | 15:35:44,914 | 62 | 50,26 | |
| 62 | 50,26 | |||
| 62 | 50,26 | |||
| 17.06.2025 | 15:35:44,829 | 108 | 50,26 | |
| 108 | 50,26 | |||
| 108 | 50,26 | |||
| 17.06.2025 | 15:35:44,741 | 97 | 50,26 | |
| 97 | 50,26 | |||
| 97 | 50,26 | |||
| 17.06.2025 | 15:32:16,629 | 50 | 50,19 | |
| 50 | 50,19 | |||
| 50 | 50,19 | |||
| 17.06.2025 | 15:32:07,005 | 511 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 25 | 50,20 | |||
| 50 | 50,20 | |||
| 25 | 50,20 | |||
| 16 | 50,20 | |||
| 511 | 50,20 | |||
| 120 | 50,20 | |||
| 75 | 50,20 | |||
| 17.06.2025 | 15:31:35,443 | 600 | 50,24 | |
| 600 | 50,24 | |||
| 600 | 50,24 | |||
| 17.06.2025 | 15:31:35,334 | 150 | 50,25 | |
| 40 | 50,25 | |||
| 150 | 50,25 | |||
| 100 | 50,25 | |||
| 10 | 50,25 | |||
| 17.06.2025 | 15:31:22,941 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 17.06.2025 | 15:31:20,308 | 35 | 50,30 | |
| 15 | 50,30 | |||
| 35 | 50,30 | |||
| 20 | 50,30 | |||
| 17.06.2025 | 15:30:56,005 | 93 | 50,38 | |
| 93 | 50,38 | |||
| 93 | 50,38 | |||
| 17.06.2025 | 15:29:14,489 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 17.06.2025 | 15:26:35,074 | 35 | 50,36 | |
| 35 | 50,36 | |||
| 35 | 50,36 | |||
| 17.06.2025 | 15:23:35,325 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 17.06.2025 | 15:22:42,195 | 50 | 50,37 | |
| 50 | 50,37 | |||
| 50 | 50,37 | |||
| 17.06.2025 | 15:20:52,517 | 522 | 50,31 | |
| 522 | 50,31 | |||
| 522 | 50,31 | |||
| 17.06.2025 | 15:19:11,567 | 23 | 50,37 | |
| 23 | 50,37 | |||
| 23 | 50,37 | |||
| 17.06.2025 | 15:15:45,883 | 200 | 50,34 | |
| 200 | 50,34 | |||
| 200 | 50,34 | |||
| 17.06.2025 | 15:14:01,005 | 55 | 50,34 | |
| 55 | 50,34 | |||
| 55 | 50,34 | |||
| 17.06.2025 | 15:10:18,205 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 17.06.2025 | 15:10:11,087 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 17.06.2025 | 15:07:59,374 | 50 | 50,41 | |
| 50 | 50,41 | |||
| 50 | 50,41 | |||
| 17.06.2025 | 15:07:26,842 | 25 | 50,41 | |
| 25 | 50,41 | |||
| 25 | 50,41 | |||
| 17.06.2025 | 15:07:12,611 | 2 | 50,41 | |
| 2 | 50,41 | |||
| 2 | 50,41 | |||
| 17.06.2025 | 15:05:33,244 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 17.06.2025 | 15:05:20,261 | 43 | 50,41 | |
| 43 | 50,41 | |||
| 43 | 50,41 | |||
| 17.06.2025 | 15:04:03,746 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 17.06.2025 | 15:03:59,474 | 135 | 50,38 | |
| 135 | 50,38 | |||
| 135 | 50,38 | |||
| 17.06.2025 | 15:03:54,461 | 43 | 50,38 | |
| 43 | 50,38 | |||
| 43 | 50,38 | |||
| 17.06.2025 | 14:59:16,051 | 309 | 50,39 | |
| 309 | 50,39 | |||
| 309 | 50,39 | |||
| 17.06.2025 | 14:58:03,146 | 10 | 50,40 | |
| 10 | 50,40 | |||
| 10 | 50,40 | |||
| 17.06.2025 | 14:55:13,476 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 17.06.2025 | 14:48:35,889 | 198 | 50,43 | |
| 198 | 50,43 | |||
| 198 | 50,43 | |||
| 17.06.2025 | 14:48:09,402 | 400 | 50,45 | |
| 400 | 50,45 | |||
| 400 | 50,45 | |||
| 17.06.2025 | 14:47:52,407 | 600 | 50,44 | |
| 600 | 50,44 | |||
| 600 | 50,44 | |||
| 17.06.2025 | 14:46:25,111 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 17.06.2025 | 14:45:46,750 | 69 | 50,36 | |
| 69 | 50,36 | |||
| 69 | 50,36 | |||
| 17.06.2025 | 14:45:30,654 | 600 | 50,41 | |
| 600 | 50,41 | |||
| 600 | 50,41 | |||
| 17.06.2025 | 14:41:30,293 | 7 | 50,42 | |
| 7 | 50,42 | |||
| 7 | 50,42 | |||
| 17.06.2025 | 14:40:03,715 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 17.06.2025 | 14:36:51,822 | 35 | 50,40 | |
| 35 | 50,40 | |||
| 30 | 50,40 | |||
| 5 | 50,40 | |||
| 17.06.2025 | 14:33:32,433 | 70 | 50,42 | |
| 70 | 50,42 | |||
| 70 | 50,42 | |||
| 17.06.2025 | 14:28:52,227 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 17.06.2025 | 14:28:04,075 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 17.06.2025 | 14:27:17,367 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 17.06.2025 | 14:26:09,133 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 17.06.2025 | 14:20:19,806 | 20 | 50,47 | |
| 20 | 50,47 | |||
| 20 | 50,47 | |||
| 17.06.2025 | 14:18:52,863 | 20 | 50,47 | |
| 20 | 50,47 | |||
| 20 | 50,47 | |||
| 17.06.2025 | 14:16:18,249 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 17.06.2025 | 14:04:45,369 | 200 | 50,49 | |
| 200 | 50,49 | |||
| 200 | 50,49 | |||
| 17.06.2025 | 14:04:23,408 | 15 | 50,49 | |
| 15 | 50,49 | |||
| 15 | 50,49 | |||
| 17.06.2025 | 14:03:46,328 | 4 | 50,49 | |
| 4 | 50,49 | |||
| 4 | 50,49 | |||
| 17.06.2025 | 13:52:35,895 | 27 | 50,41 | |
| 27 | 50,41 | |||
| 27 | 50,41 | |||
| 17.06.2025 | 13:50:11,943 | 40 | 50,43 | |
| 40 | 50,43 | |||
| 40 | 50,43 | |||
| 17.06.2025 | 13:42:55,395 | 60 | 50,45 | |
| 60 | 50,45 | |||
| 60 | 50,45 | |||
| 17.06.2025 | 13:40:09,451 | 15 | 50,45 | |
| 15 | 50,45 | |||
| 15 | 50,45 | |||
| 17.06.2025 | 13:39:35,529 | 2 | 50,45 | |
| 2 | 50,45 | |||
| 2 | 50,45 | |||
| 17.06.2025 | 13:30:30,075 | 9 | 50,41 | |
| 9 | 50,41 | |||
| 9 | 50,41 | |||
| 17.06.2025 | 13:29:58,184 | 80 | 50,38 | |
| 80 | 50,38 | |||
| 80 | 50,38 | |||
| 17.06.2025 | 13:26:56,471 | 299 | 50,38 | |
| 299 | 50,38 | |||
| 99 | 50,38 | |||
| 200 | 50,38 | |||
| 17.06.2025 | 13:24:17,585 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 17.06.2025 | 13:20:17,298 | 12 | 50,40 | |
| 12 | 50,40 | |||
| 12 | 50,40 | |||
| 17.06.2025 | 13:18:16,076 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 17.06.2025 | 13:13:57,315 | 17 | 50,41 | |
| 17 | 50,41 | |||
| 17 | 50,41 | |||
| 17.06.2025 | 13:10:32,455 | 30 | 50,41 | |
| 30 | 50,41 | |||
| 30 | 50,41 | |||
| 17.06.2025 | 13:08:10,469 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 17.06.2025 | 13:07:19,221 | 300 | 50,36 | |
| 300 | 50,36 | |||
| 300 | 50,36 | |||
| 17.06.2025 | 13:04:33,171 | 600 | 50,33 | |
| 600 | 50,33 | |||
| 600 | 50,33 | |||
| 17.06.2025 | 13:02:23,925 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 17.06.2025 | 12:58:09,593 | 40 | 50,35 | |
| 40 | 50,35 | |||
| 40 | 50,35 | |||
| 17.06.2025 | 12:57:11,686 | 200 | 50,35 | |
| 200 | 50,35 | |||
| 200 | 50,35 | |||
| 17.06.2025 | 12:50:52,183 | 200 | 50,35 | |
| 200 | 50,35 | |||
| 200 | 50,35 | |||
| 17.06.2025 | 12:49:54,724 | 300 | 50,32 | |
| 300 | 50,32 | |||
| 300 | 50,32 | |||
| 17.06.2025 | 12:47:09,285 | 125 | 50,35 | |
| 125 | 50,35 | |||
| 125 | 50,35 | |||
| 17.06.2025 | 12:42:12,367 | 30 | 50,36 | |
| 30 | 50,36 | |||
| 30 | 50,36 | |||
| 17.06.2025 | 12:41:35,921 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.06.2025 | 12:38:31,289 | 30 | 50,36 | |
| 30 | 50,36 | |||
| 30 | 50,36 | |||
| 17.06.2025 | 12:28:13,368 | 31 | 50,32 | |
| 31 | 50,32 | |||
| 31 | 50,32 | |||
| 17.06.2025 | 12:24:02,451 | 24 | 50,35 | |
| 24 | 50,35 | |||
| 24 | 50,35 | |||
| 17.06.2025 | 12:18:09,820 | 65 | 50,35 | |
| 65 | 50,35 | |||
| 65 | 50,35 | |||
| 17.06.2025 | 12:17:53,047 | 60 | 50,38 | |
| 60 | 50,38 | |||
| 60 | 50,38 | |||
| 17.06.2025 | 12:16:27,476 | 600 | 50,38 | |
| 600 | 50,38 | |||
| 600 | 50,38 | |||
| 17.06.2025 | 12:16:07,387 | 35 | 50,36 | |
| 5 | 50,36 | |||
| 35 | 50,36 | |||
| 30 | 50,36 | |||
| 17.06.2025 | 12:15:29,624 | 3 | 50,39 | |
| 3 | 50,39 | |||
| 3 | 50,39 | |||
| 17.06.2025 | 12:13:49,625 | 1 | 50,37 | |
| 1 | 50,37 | |||
| 1 | 50,37 | |||
| 17.06.2025 | 12:13:09,445 | 91 | 50,36 | |
| 91 | 50,36 | |||
| 91 | 50,36 | |||
| 17.06.2025 | 12:12:53,582 | 39 | 50,37 | |
| 39 | 50,37 | |||
| 39 | 50,37 | |||
| 17.06.2025 | 12:12:02,491 | 30 | 50,36 | |
| 30 | 50,36 | |||
| 30 | 50,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00