Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
404
98,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:29:36,626 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 18.12.2025 | 17:29:05,534 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 18.12.2025 | 17:29:04,533 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 18.12.2025 | 17:28:42,895 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 18.12.2025 | 17:28:06,070 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 18.12.2025 | 17:27:53,485 | 32 | 98,16 | |
| 32 | 98,16 | |||
| 32 | 98,16 | |||
| 18.12.2025 | 17:27:08,400 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 18.12.2025 | 17:25:55,204 | 28 | 98,13 | |
| 28 | 98,13 | |||
| 28 | 98,13 | |||
| 18.12.2025 | 17:25:26,258 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 18.12.2025 | 17:24:36,268 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 18.12.2025 | 17:22:37,443 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 18.12.2025 | 17:19:36,354 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 18.12.2025 | 17:14:06,244 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 18.12.2025 | 17:13:41,192 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 18.12.2025 | 17:11:27,154 | 130 | 98,22 | |
| 130 | 98,22 | |||
| 130 | 98,22 | |||
| 18.12.2025 | 17:11:19,896 | 30 | 98,23 | |
| 30 | 98,23 | |||
| 30 | 98,23 | |||
| 18.12.2025 | 17:10:37,126 | 76 | 98,17 | |
| 76 | 98,17 | |||
| 76 | 98,17 | |||
| 18.12.2025 | 17:08:36,267 | 20 | 98,17 | |
| 20 | 98,17 | |||
| 20 | 98,17 | |||
| 18.12.2025 | 17:05:47,914 | 10 | 98,21 | |
| 10 | 98,21 | |||
| 10 | 98,21 | |||
| 18.12.2025 | 17:02:35,400 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 18.12.2025 | 17:02:02,896 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 18.12.2025 | 17:01:05,618 | 3 | 98,24 | |
| 3 | 98,24 | |||
| 3 | 98,24 | |||
| 18.12.2025 | 16:57:06,028 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 18.12.2025 | 16:56:44,782 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 18.12.2025 | 16:55:06,137 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 18.12.2025 | 16:54:57,895 | 25 | 98,31 | |
| 25 | 98,31 | |||
| 25 | 98,31 | |||
| 18.12.2025 | 16:54:26,474 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 16:54:26,280 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 18.12.2025 | 16:54:06,043 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 18.12.2025 | 16:53:45,813 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 18.12.2025 | 16:52:00,436 | 51 | 98,23 | |
| 51 | 98,23 | |||
| 51 | 98,23 | |||
| 18.12.2025 | 16:49:06,418 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 18.12.2025 | 16:48:30,390 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 16:38:39,484 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 18.12.2025 | 16:37:11,226 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 16:28:51,978 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 18.12.2025 | 16:28:09,218 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 18.12.2025 | 16:23:14,540 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 18.12.2025 | 16:18:31,913 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 16:16:18,429 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.12.2025 | 16:14:49,079 | 9 | 97,39 | |
| 9 | 97,39 | |||
| 9 | 97,39 | |||
| 18.12.2025 | 16:12:39,005 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 16:08:55,850 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 16:08:44,900 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 18.12.2025 | 16:07:34,906 | 5 | 97,61 | |
| 5 | 97,61 | |||
| 5 | 97,61 | |||
| 18.12.2025 | 16:06:39,781 | 51 | 97,64 | |
| 51 | 97,64 | |||
| 51 | 97,64 | |||
| 18.12.2025 | 16:05:35,875 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 16:05:07,096 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 16:04:29,614 | 11 | 97,73 | |
| 11 | 97,73 | |||
| 11 | 97,73 | |||
| 18.12.2025 | 16:03:35,707 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 16:03:14,376 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 18.12.2025 | 16:00:46,196 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 16:00:33,014 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 18.12.2025 | 16:00:02,105 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 18.12.2025 | 15:58:33,029 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 18.12.2025 | 15:58:00,736 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 15:56:26,735 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 18.12.2025 | 15:55:13,585 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 15:52:12,152 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 15:50:45,017 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 15:49:27,691 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 18.12.2025 | 15:49:23,256 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 15:48:58,670 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 15:48:51,319 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 15:48:31,885 | 13 | 97,45 | |
| 13 | 97,45 | |||
| 13 | 97,45 | |||
| 18.12.2025 | 15:47:27,138 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:46:58,355 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:45:58,543 | 24 | 97,50 | |
| 24 | 97,50 | |||
| 24 | 97,50 | |||
| 18.12.2025 | 15:45:02,227 | 406 | 97,55 | |
| 406 | 97,55 | |||
| 406 | 97,55 | |||
| 18.12.2025 | 15:45:00,924 | 354 | 97,48 | |
| 354 | 97,48 | |||
| 354 | 97,48 | |||
| 18.12.2025 | 15:44:25,675 | 30 | 97,42 | |
| 30 | 97,42 | |||
| 30 | 97,42 | |||
| 18.12.2025 | 15:42:25,299 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 15:42:13,034 | 16 | 97,36 | |
| 16 | 97,36 | |||
| 16 | 97,36 | |||
| 18.12.2025 | 15:38:16,250 | 52 | 97,67 | |
| 52 | 97,67 | |||
| 52 | 97,67 | |||
| 18.12.2025 | 15:37:31,601 | 75 | 97,70 | |
| 75 | 97,70 | |||
| 75 | 97,70 | |||
| 18.12.2025 | 15:36:13,474 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 18.12.2025 | 15:35:26,635 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:35:23,308 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 18.12.2025 | 15:33:56,860 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 18.12.2025 | 15:28:38,430 | 110 | 98,00 | |
| 110 | 98,00 | |||
| 110 | 98,00 | |||
| 18.12.2025 | 15:15:43,147 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 18.12.2025 | 15:13:35,912 | 250 | 97,92 | |
| 250 | 97,92 | |||
| 250 | 97,92 | |||
| 18.12.2025 | 15:11:09,388 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 18.12.2025 | 15:08:26,033 | 13 | 97,91 | |
| 13 | 97,91 | |||
| 13 | 97,91 | |||
| 18.12.2025 | 15:06:53,521 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.12.2025 | 15:06:12,168 | 13 | 97,82 | |
| 13 | 97,82 | |||
| 13 | 97,82 | |||
| 18.12.2025 | 15:04:39,763 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 18.12.2025 | 15:04:00,469 | 51 | 97,84 | |
| 51 | 97,84 | |||
| 51 | 97,84 | |||
| 18.12.2025 | 15:03:41,840 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 18.12.2025 | 15:00:59,504 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 14:55:28,091 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 18.12.2025 | 14:54:50,547 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:52:38,296 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.12.2025 | 14:50:40,340 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 18.12.2025 | 14:50:11,154 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 18.12.2025 | 14:49:44,655 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 18.12.2025 | 14:48:58,040 | 6 | 97,85 | |
| 6 | 97,85 | |||
| 6 | 97,85 | |||
| 18.12.2025 | 14:48:55,928 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 18.12.2025 | 14:47:31,852 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 18.12.2025 | 14:47:04,592 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 18.12.2025 | 14:46:30,280 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 18.12.2025 | 14:44:31,531 | 200 | 97,91 | |
| 200 | 97,91 | |||
| 200 | 97,91 | |||
| 18.12.2025 | 14:43:19,995 | 400 | 97,92 | |
| 400 | 97,92 | |||
| 400 | 97,92 | |||
| 18.12.2025 | 14:42:04,919 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 18.12.2025 | 14:42:02,214 | 200 | 97,87 | |
| 200 | 97,87 | |||
| 200 | 97,87 | |||
| 18.12.2025 | 14:41:49,519 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 18.12.2025 | 14:41:14,033 | 7 | 97,89 | |
| 7 | 97,89 | |||
| 7 | 97,89 | |||
| 18.12.2025 | 14:40:42,708 | 200 | 97,86 | |
| 200 | 97,86 | |||
| 200 | 97,86 | |||
| 18.12.2025 | 14:37:19,881 | 200 | 97,65 | |
| 200 | 97,65 | |||
| 200 | 97,65 | |||
| 18.12.2025 | 14:36:11,425 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 18.12.2025 | 14:32:24,865 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 18.12.2025 | 14:30:24,059 | 23 | 97,39 | |
| 23 | 97,39 | |||
| 23 | 97,39 | |||
| 18.12.2025 | 14:29:35,999 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 14:29:23,022 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:28:16,026 | 62 | 97,37 | |
| 62 | 97,37 | |||
| 62 | 97,37 | |||
| 18.12.2025 | 14:28:11,871 | 29 | 97,41 | |
| 29 | 97,41 | |||
| 29 | 97,41 | |||
| 18.12.2025 | 14:19:12,844 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 18.12.2025 | 14:18:04,011 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.12.2025 | 14:17:06,814 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 14:16:51,619 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.12.2025 | 14:12:50,523 | 95 | 97,42 | |
| 95 | 97,42 | |||
| 95 | 97,42 | |||
| 18.12.2025 | 14:07:57,601 | 3 | 97,31 | |
| 3 | 97,31 | |||
| 3 | 97,31 | |||
| 18.12.2025 | 14:07:48,738 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 18.12.2025 | 14:00:28,859 | 871 | 97,48 | |
| 871 | 97,48 | |||
| 871 | 97,48 | |||
| 18.12.2025 | 14:00:00,605 | 320 | 97,45 | |
| 320 | 97,45 | |||
| 320 | 97,45 | |||
| 18.12.2025 | 13:58:35,853 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 13:53:59,682 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:53:10,134 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 18.12.2025 | 13:51:55,981 | 486 | 97,45 | |
| 486 | 97,45 | |||
| 486 | 97,45 | |||
| 18.12.2025 | 13:50:35,240 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:50:01,222 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:49:05,474 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:48:46,565 | 145 | 97,49 | |
| 145 | 97,49 | |||
| 145 | 97,49 | |||
| 18.12.2025 | 13:48:39,414 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 13:48:05,114 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:47:52,535 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:47:05,337 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:46:58,790 | 145 | 97,47 | |
| 145 | 97,47 | |||
| 145 | 97,47 | |||
| 18.12.2025 | 13:46:27,602 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:44:45,935 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 18.12.2025 | 13:42:32,474 | 36 | 97,47 | |
| 36 | 97,47 | |||
| 36 | 97,47 | |||
| 18.12.2025 | 13:41:41,968 | 78 | 97,47 | |
| 78 | 97,47 | |||
| 78 | 97,47 | |||
| 18.12.2025 | 13:40:50,330 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:40:02,076 | 30 | 97,49 | |
| 30 | 97,49 | |||
| 30 | 97,49 | |||
| 18.12.2025 | 13:39:53,419 | 320 | 97,49 | |
| 320 | 97,49 | |||
| 320 | 97,49 | |||
| 18.12.2025 | 13:38:31,482 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:38:08,171 | 9 | 97,47 | |
| 9 | 97,47 | |||
| 9 | 97,47 | |||
| 18.12.2025 | 13:38:06,632 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:37:45,389 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:36:18,521 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 18.12.2025 | 13:32:05,776 | 70 | 97,51 | |
| 70 | 97,51 | |||
| 70 | 97,51 | |||
| 18.12.2025 | 13:29:23,700 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 18.12.2025 | 13:23:51,253 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 13:22:51,723 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:21:36,352 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.12.2025 | 13:20:54,779 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:19:39,372 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 18.12.2025 | 13:19:36,743 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 18.12.2025 | 13:16:31,769 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.12.2025 | 13:15:11,442 | 69 | 97,47 | |
| 69 | 97,47 | |||
| 69 | 97,47 | |||
| 18.12.2025 | 13:13:55,764 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 18.12.2025 | 13:12:56,400 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 18.12.2025 | 13:12:05,654 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 18.12.2025 | 13:12:03,210 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 18.12.2025 | 13:12:01,592 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 18.12.2025 | 13:11:35,728 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 18.12.2025 | 13:11:16,308 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 18.12.2025 | 13:11:08,659 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 13:09:01,031 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:05:19,951 | 15 | 97,51 | |
| 15 | 97,51 | |||
| 15 | 97,51 | |||
| 18.12.2025 | 12:58:32,698 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:57:54,659 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:57:34,942 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 12:54:01,059 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 18.12.2025 | 12:52:15,612 | 90 | 97,46 | |
| 90 | 97,46 | |||
| 90 | 97,46 | |||
| 18.12.2025 | 12:51:38,841 | 30 | 97,47 | |
| 30 | 97,47 | |||
| 30 | 97,47 | |||
| 18.12.2025 | 12:49:04,726 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:48:00,970 | 78 | 97,46 | |
| 78 | 97,46 | |||
| 78 | 97,46 | |||
| 18.12.2025 | 12:41:22,265 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 18.12.2025 | 12:41:06,255 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 12:39:32,271 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 12:38:05,431 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 12:37:28,196 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 12:34:05,761 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 12:33:53,081 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 12:32:38,969 | 51 | 97,42 | |
| 51 | 97,42 | |||
| 51 | 97,42 | |||
| 18.12.2025 | 12:26:52,597 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 18.12.2025 | 12:26:14,729 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 18.12.2025 | 12:16:48,460 | 18 | 97,51 | |
| 18 | 97,51 | |||
| 18 | 97,51 | |||
| 18.12.2025 | 12:15:07,837 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 18.12.2025 | 12:11:03,770 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 18.12.2025 | 12:07:52,900 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 12:01:18,658 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 18.12.2025 | 12:01:08,491 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 18.12.2025 | 11:57:47,228 | 100 | 97,37 | |
| 100 | 97,37 | |||
| 100 | 97,37 | |||
| 18.12.2025 | 11:57:42,795 | 400 | 97,37 | |
| 400 | 97,37 | |||
| 400 | 97,37 | |||
| 18.12.2025 | 11:53:49,606 | 158 | 97,42 | |
| 158 | 97,42 | |||
| 158 | 97,42 | |||
| 18.12.2025 | 11:50:36,001 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 18.12.2025 | 11:50:21,724 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.12.2025 | 11:48:20,172 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 18.12.2025 | 11:47:48,524 | 40 | 97,41 | |
| 40 | 97,41 | |||
| 40 | 97,41 | |||
| 18.12.2025 | 11:47:27,506 | 36 | 97,42 | |
| 36 | 97,42 | |||
| 36 | 97,42 | |||
| 18.12.2025 | 11:46:42,056 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 18.12.2025 | 11:45:46,130 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 11:44:26,894 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 11:44:06,721 | 15 | 97,39 | |
| 15 | 97,39 | |||
| 15 | 97,39 | |||
| 18.12.2025 | 11:43:11,878 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 18.12.2025 | 11:40:41,664 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 11:40:12,664 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 11:37:31,784 | 220 | 97,40 | |
| 220 | 97,40 | |||
| 220 | 97,40 | |||
| 18.12.2025 | 11:37:31,680 | 320 | 97,40 | |
| 320 | 97,40 | |||
| 320 | 97,40 | |||
| 18.12.2025 | 11:37:30,935 | 320 | 97,40 | |
| 320 | 97,40 | |||
| 320 | 97,40 | |||
| 18.12.2025 | 11:37:30,778 | 320 | 97,40 | |
| 320 | 97,40 | |||
| 320 | 97,40 | |||
| 18.12.2025 | 11:36:59,737 | 320 | 97,40 | |
| 320 | 97,40 | |||
| 320 | 97,40 | |||
| 18.12.2025 | 11:34:29,966 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 18.12.2025 | 11:32:39,398 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:31:39,766 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 11:30:20,411 | 220 | 97,44 | |
| 220 | 97,44 | |||
| 220 | 97,44 | |||
| 18.12.2025 | 11:30:20,233 | 320 | 97,44 | |
| 320 | 97,44 | |||
| 320 | 97,44 | |||
| 18.12.2025 | 11:30:20,072 | 320 | 97,44 | |
| 320 | 97,44 | |||
| 320 | 97,44 | |||
| 18.12.2025 | 11:30:15,934 | 320 | 97,44 | |
| 320 | 97,44 | |||
| 320 | 97,44 | |||
| 18.12.2025 | 11:30:04,093 | 320 | 97,44 | |
| 320 | 97,44 | |||
| 320 | 97,44 | |||
| 18.12.2025 | 11:30:03,639 | 150 | 97,43 | |
| 150 | 97,43 | |||
| 150 | 97,43 | |||
| 18.12.2025 | 11:27:54,050 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 18.12.2025 | 11:21:38,839 | 52 | 97,42 | |
| 52 | 97,42 | |||
| 52 | 97,42 | |||
| 18.12.2025 | 11:21:30,302 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 11:20:23,400 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 18.12.2025 | 11:20:22,143 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 18.12.2025 | 11:17:43,166 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:17:36,720 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:17:04,497 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 11:16:25,994 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 18.12.2025 | 11:16:05,501 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:15:28,462 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 11:13:12,571 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:09:35,799 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:09:00,253 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 11:08:54,372 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 18.12.2025 | 11:08:32,864 | 12 | 97,39 | |
| 12 | 97,39 | |||
| 12 | 97,39 | |||
| 18.12.2025 | 11:07:50,412 | 114 | 97,41 | |
| 114 | 97,41 | |||
| 114 | 97,41 | |||
| 18.12.2025 | 11:04:03,624 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 18.12.2025 | 11:03:38,576 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:03:04,609 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 18.12.2025 | 11:02:37,663 | 26 | 97,48 | |
| 26 | 97,48 | |||
| 26 | 97,48 | |||
| 18.12.2025 | 11:01:44,380 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:01:14,602 | 11 | 97,49 | |
| 11 | 97,49 | |||
| 11 | 97,49 | |||
| 18.12.2025 | 11:00:49,351 | 1 959 | 97,51 | |
| 1 959 | 97,51 | |||
| 1 959 | 97,51 | |||
| 18.12.2025 | 11:00:37,430 | 1 569 | 97,46 | |
| 1 569 | 97,46 | |||
| 1 569 | 97,46 | |||
| 18.12.2025 | 10:59:57,983 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 10:59:35,643 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 10:58:06,972 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 18.12.2025 | 10:55:37,823 | 23 | 97,43 | |
| 23 | 97,43 | |||
| 23 | 97,43 | |||
| 18.12.2025 | 10:55:20,614 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 10:50:00,632 | 60 | 97,44 | |
| 60 | 97,44 | |||
| 60 | 97,44 | |||
| 18.12.2025 | 10:45:43,237 | 42 | 97,39 | |
| 42 | 97,39 | |||
| 42 | 97,39 | |||
| 18.12.2025 | 10:43:32,908 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 18.12.2025 | 10:43:12,819 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 18.12.2025 | 10:42:24,287 | 45 | 97,34 | |
| 45 | 97,34 | |||
| 45 | 97,34 | |||
| 18.12.2025 | 10:41:53,974 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 10:41:22,668 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 18.12.2025 | 10:40:21,509 | 100 | 97,33 | |
| 100 | 97,33 | |||
| 100 | 97,33 | |||
| 18.12.2025 | 10:39:15,951 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 10:35:29,387 | 45 | 97,32 | |
| 45 | 97,32 | |||
| 45 | 97,32 | |||
| 18.12.2025 | 10:32:20,233 | 350 | 97,31 | |
| 350 | 97,31 | |||
| 350 | 97,31 | |||
| 18.12.2025 | 10:31:06,397 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 18.12.2025 | 10:27:51,074 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 18.12.2025 | 10:27:44,782 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 10:26:23,016 | 101 | 97,31 | |
| 101 | 97,31 | |||
| 101 | 97,31 | |||
| 18.12.2025 | 10:26:22,159 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 18.12.2025 | 10:25:44,091 | 11 | 97,29 | |
| 11 | 97,29 | |||
| 11 | 97,29 | |||
| 18.12.2025 | 10:24:30,331 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 10:22:36,496 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 10:18:20,865 | 144 | 97,17 | |
| 144 | 97,17 | |||
| 144 | 97,17 | |||
| 18.12.2025 | 10:11:05,174 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 10:08:49,289 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 10:03:17,783 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:58:13,469 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:57:39,145 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:54:29,776 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:51:35,173 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 09:49:34,672 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 18.12.2025 | 09:49:12,216 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 09:48:04,665 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 09:47:33,126 | 4 | 97,28 | |
| 4 | 97,28 | |||
| 4 | 97,28 | |||
| 18.12.2025 | 09:46:56,878 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 18.12.2025 | 09:46:39,361 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:46:34,430 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:46:31,406 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:46:03,536 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:45:53,870 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:44:56,704 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:44:35,969 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 18.12.2025 | 09:41:57,227 | 12 | 97,16 | |
| 12 | 97,16 | |||
| 12 | 97,16 | |||
| 18.12.2025 | 09:41:06,457 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:40:32,430 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:40:04,958 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:39:56,706 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.12.2025 | 09:39:51,563 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:39:09,574 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:39:06,657 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:39:03,830 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:38:56,810 | 11 | 97,15 | |
| 11 | 97,15 | |||
| 11 | 97,15 | |||
| 18.12.2025 | 09:38:26,792 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.12.2025 | 09:38:01,527 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 18.12.2025 | 09:37:35,872 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:37:02,748 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:37:01,550 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:36:56,510 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.12.2025 | 09:36:37,375 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:36:05,466 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.12.2025 | 09:35:44,531 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 18.12.2025 | 09:35:39,497 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.12.2025 | 09:34:56,615 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 09:34:33,770 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.12.2025 | 09:33:48,685 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.12.2025 | 09:33:41,657 | 13 | 97,10 | |
| 13 | 97,10 | |||
| 13 | 97,10 | |||
| 18.12.2025 | 09:32:37,512 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:32:04,821 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 18.12.2025 | 09:31:56,874 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 18.12.2025 | 09:31:39,137 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:31:36,021 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:30:31,735 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:30:26,593 | 4 | 97,04 | |
| 4 | 97,04 | |||
| 4 | 97,04 | |||
| 18.12.2025 | 09:30:06,957 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 09:30:00,621 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 18.12.2025 | 09:29:41,790 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:29:33,951 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 18.12.2025 | 09:28:56,623 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 18.12.2025 | 09:28:45,131 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 18.12.2025 | 09:28:02,462 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:27:10,695 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:27:05,155 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:27:01,927 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 09:26:38,570 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:30:46
Letzte Aktualisierung:
18.12.2025 @ 17:30:46