Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
542
366
6,19
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2025 | 15:28:05,768 | 3 | 6,19 | |
| 3 | 6,19 | |||
| 3 | 6,19 | |||
| 17/07/2025 | 15:27:47,862 | 300 | 6,184 | |
| 300 | 6,184 | |||
| 300 | 6,184 | |||
| 17/07/2025 | 15:27:18,146 | 809 | 6,184 | |
| 809 | 6,184 | |||
| 809 | 6,184 | |||
| 17/07/2025 | 15:26:08,311 | 150 | 6,184 | |
| 150 | 6,184 | |||
| 150 | 6,184 | |||
| 17/07/2025 | 15:24:35,578 | 20 | 6,187 | |
| 20 | 6,187 | |||
| 20 | 6,187 | |||
| 17/07/2025 | 15:22:55,988 | 691 | 6,18 | |
| 100 | 6,18 | |||
| 691 | 6,18 | |||
| 591 | 6,18 | |||
| 17/07/2025 | 15:22:46,456 | 809 | 6,182 | |
| 809 | 6,182 | |||
| 809 | 6,182 | |||
| 17/07/2025 | 15:21:48,468 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 17/07/2025 | 15:21:45,082 | 50 | 6,199 | |
| 50 | 6,199 | |||
| 50 | 6,199 | |||
| 17/07/2025 | 15:19:50,868 | 85 | 6,199 | |
| 85 | 6,199 | |||
| 85 | 6,199 | |||
| 17/07/2025 | 15:19:45,877 | 250 | 6,199 | |
| 250 | 6,199 | |||
| 250 | 6,199 | |||
| 17/07/2025 | 15:19:21,828 | 200 | 6,199 | |
| 200 | 6,199 | |||
| 200 | 6,199 | |||
| 17/07/2025 | 15:18:30,411 | 171 | 6,182 | |
| 171 | 6,182 | |||
| 171 | 6,182 | |||
| 17/07/2025 | 15:17:48,705 | 13 | 6,199 | |
| 13 | 6,199 | |||
| 13 | 6,199 | |||
| 17/07/2025 | 15:14:48,316 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 15:14:47,559 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 15:14:46,600 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 15:14:39,024 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 15:14:33,256 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 15:12:40,119 | 320 | 6,182 | |
| 320 | 6,182 | |||
| 320 | 6,182 | |||
| 17/07/2025 | 15:08:09,824 | 600 | 6,182 | |
| 600 | 6,182 | |||
| 600 | 6,182 | |||
| 17/07/2025 | 15:07:33,866 | 50 | 6,182 | |
| 50 | 6,182 | |||
| 50 | 6,182 | |||
| 17/07/2025 | 15:06:33,421 | 73 | 6,182 | |
| 73 | 6,182 | |||
| 73 | 6,182 | |||
| 17/07/2025 | 15:06:31,802 | 809 | 6,182 | |
| 809 | 6,182 | |||
| 809 | 6,182 | |||
| 17/07/2025 | 15:06:29,405 | 809 | 6,182 | |
| 809 | 6,182 | |||
| 809 | 6,182 | |||
| 17/07/2025 | 15:06:26,622 | 809 | 6,182 | |
| 809 | 6,182 | |||
| 809 | 6,182 | |||
| 17/07/2025 | 15:06:11,866 | 590 | 6,182 | |
| 590 | 6,182 | |||
| 590 | 6,182 | |||
| 17/07/2025 | 15:06:06,767 | 32 | 6,199 | |
| 32 | 6,199 | |||
| 32 | 6,199 | |||
| 17/07/2025 | 15:03:17,643 | 346 | 6,183 | |
| 346 | 6,183 | |||
| 346 | 6,183 | |||
| 17/07/2025 | 15:00:07,960 | 35 | 6,199 | |
| 35 | 6,199 | |||
| 35 | 6,199 | |||
| 17/07/2025 | 15:00:04,116 | 10 | 6,199 | |
| 10 | 6,199 | |||
| 10 | 6,199 | |||
| 17/07/2025 | 14:58:55,893 | 500 | 6,199 | |
| 500 | 6,199 | |||
| 500 | 6,199 | |||
| 17/07/2025 | 14:56:52,706 | 6 | 6,199 | |
| 6 | 6,199 | |||
| 6 | 6,199 | |||
| 17/07/2025 | 14:56:41,112 | 200 | 6,199 | |
| 200 | 6,199 | |||
| 200 | 6,199 | |||
| 17/07/2025 | 14:56:23,628 | 10 | 6,199 | |
| 10 | 6,199 | |||
| 10 | 6,199 | |||
| 17/07/2025 | 14:50:33,362 | 250 | 6,199 | |
| 250 | 6,199 | |||
| 250 | 6,199 | |||
| 17/07/2025 | 14:47:25,131 | 450 | 6,179 | |
| 450 | 6,179 | |||
| 450 | 6,179 | |||
| 17/07/2025 | 14:46:04,281 | 322 | 6,199 | |
| 322 | 6,199 | |||
| 322 | 6,199 | |||
| 17/07/2025 | 14:36:35,487 | 50 | 6,199 | |
| 50 | 6,199 | |||
| 50 | 6,199 | |||
| 17/07/2025 | 14:31:40,470 | 127 | 6,199 | |
| 127 | 6,199 | |||
| 127 | 6,199 | |||
| 17/07/2025 | 14:23:47,581 | 6 630 | 6,195 | |
| 80 | 6,195 | |||
| 6 630 | 6,195 | |||
| 6 550 | 6,195 | |||
| 17/07/2025 | 14:23:43,294 | 3 651 | 6,196 | |
| 3 651 | 6,196 | |||
| 3 651 | 6,196 | |||
| 17/07/2025 | 14:22:49,601 | 3 582 | 6,196 | |
| 3 582 | 6,196 | |||
| 3 582 | 6,196 | |||
| 17/07/2025 | 14:21:40,443 | 10 | 6,199 | |
| 10 | 6,199 | |||
| 10 | 6,199 | |||
| 17/07/2025 | 14:20:44,477 | 3 900 | 6,192 | |
| 3 900 | 6,192 | |||
| 3 900 | 6,192 | |||
| 17/07/2025 | 14:18:19,182 | 1 000 | 6,191 | |
| 1 000 | 6,191 | |||
| 1 000 | 6,191 | |||
| 17/07/2025 | 14:18:15,067 | 4 898 | 6,192 | |
| 1 000 | 6,192 | |||
| 4 898 | 6,192 | |||
| 3 898 | 6,192 | |||
| 17/07/2025 | 14:18:08,807 | 755 | 6,192 | |
| 755 | 6,192 | |||
| 755 | 6,192 | |||
| 17/07/2025 | 14:18:08,255 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17/07/2025 | 14:18:07,387 | 219 | 6,192 | |
| 219 | 6,192 | |||
| 219 | 6,192 | |||
| 17/07/2025 | 14:18:07,052 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17/07/2025 | 14:17:45,375 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17/07/2025 | 14:10:49,619 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 17/07/2025 | 14:08:41,013 | 1 | 6,192 | |
| 1 | 6,192 | |||
| 1 | 6,192 | |||
| 17/07/2025 | 14:07:40,916 | 200 | 6,211 | |
| 200 | 6,211 | |||
| 200 | 6,211 | |||
| 17/07/2025 | 14:04:36,843 | 714 | 6,191 | |
| 614 | 6,191 | |||
| 100 | 6,191 | |||
| 500 | 6,191 | |||
| 200 | 6,191 | |||
| 14 | 6,191 | |||
| 17/07/2025 | 14:04:36,812 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 17/07/2025 | 14:03:30,162 | 3 877 | 6,191 | |
| 3 877 | 6,191 | |||
| 3 877 | 6,191 | |||
| 17/07/2025 | 14:03:00,433 | 2 000 | 6,191 | |
| 2 000 | 6,191 | |||
| 2 000 | 6,191 | |||
| 17/07/2025 | 14:02:59,659 | 11 | 6,161 | |
| 11 | 6,161 | |||
| 11 | 6,161 | |||
| 17/07/2025 | 14:02:33,100 | 1 192 | 6,191 | |
| 100 | 6,191 | |||
| 1 092 | 6,191 | |||
| 1 192 | 6,191 | |||
| 17/07/2025 | 14:02:20,570 | 808 | 6,189 | |
| 808 | 6,189 | |||
| 808 | 6,189 | |||
| 17/07/2025 | 14:01:15,256 | 50 | 6,191 | |
| 50 | 6,191 | |||
| 50 | 6,191 | |||
| 17/07/2025 | 14:01:02,075 | 6 | 6,191 | |
| 6 | 6,191 | |||
| 6 | 6,191 | |||
| 17/07/2025 | 13:59:58,662 | 2 000 | 6,191 | |
| 2 000 | 6,191 | |||
| 2 000 | 6,191 | |||
| 17/07/2025 | 13:59:51,265 | 3 877 | 6,181 | |
| 100 | 6,181 | |||
| 3 677 | 6,181 | |||
| 100 | 6,181 | |||
| 3 877 | 6,181 | |||
| 17/07/2025 | 13:59:48,604 | 810 | 6,174 | |
| 810 | 6,174 | |||
| 810 | 6,174 | |||
| 17/07/2025 | 13:59:37,275 | 80 | 6,174 | |
| 80 | 6,174 | |||
| 80 | 6,174 | |||
| 17/07/2025 | 13:58:05,069 | 400 | 6,175 | |
| 400 | 6,175 | |||
| 400 | 6,175 | |||
| 17/07/2025 | 13:55:30,798 | 300 | 6,155 | |
| 300 | 6,155 | |||
| 300 | 6,155 | |||
| 17/07/2025 | 13:55:00,383 | 187 | 6,155 | |
| 187 | 6,155 | |||
| 187 | 6,155 | |||
| 17/07/2025 | 13:54:40,501 | 813 | 6,155 | |
| 813 | 6,155 | |||
| 813 | 6,155 | |||
| 17/07/2025 | 13:50:02,646 | 100 | 6,175 | |
| 100 | 6,175 | |||
| 100 | 6,175 | |||
| 17/07/2025 | 13:48:48,021 | 810 | 6,154 | |
| 810 | 6,154 | |||
| 810 | 6,154 | |||
| 17/07/2025 | 13:47:14,369 | 200 | 6,154 | |
| 200 | 6,154 | |||
| 200 | 6,154 | |||
| 17/07/2025 | 13:47:00,855 | 60 | 6,154 | |
| 60 | 6,154 | |||
| 60 | 6,154 | |||
| 17/07/2025 | 13:45:56,218 | 450 | 6,154 | |
| 450 | 6,154 | |||
| 450 | 6,154 | |||
| 17/07/2025 | 13:45:47,788 | 1 188 | 6,155 | |
| 100 | 6,155 | |||
| 350 | 6,155 | |||
| 1 188 | 6,155 | |||
| 29 | 6,155 | |||
| 350 | 6,155 | |||
| 359 | 6,155 | |||
| 17/07/2025 | 13:45:26,715 | 812 | 6,161 | |
| 812 | 6,161 | |||
| 812 | 6,161 | |||
| 17/07/2025 | 13:41:34,477 | 3 | 6,179 | |
| 3 | 6,179 | |||
| 3 | 6,179 | |||
| 17/07/2025 | 13:38:26,647 | 10 | 6,179 | |
| 10 | 6,179 | |||
| 10 | 6,179 | |||
| 17/07/2025 | 13:37:57,677 | 70 | 6,179 | |
| 70 | 6,179 | |||
| 70 | 6,179 | |||
| 17/07/2025 | 13:36:53,478 | 100 | 6,175 | |
| 100 | 6,175 | |||
| 100 | 6,175 | |||
| 17/07/2025 | 13:32:28,966 | 250 | 6,159 | |
| 250 | 6,159 | |||
| 250 | 6,159 | |||
| 17/07/2025 | 13:31:27,232 | 188 | 6,159 | |
| 188 | 6,159 | |||
| 188 | 6,159 | |||
| 17/07/2025 | 13:31:27,198 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 17/07/2025 | 13:30:35,351 | 2 666 | 6,174 | |
| 478 | 6,174 | |||
| 2 188 | 6,174 | |||
| 2 666 | 6,174 | |||
| 17/07/2025 | 13:29:46,723 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 17/07/2025 | 13:24:11,470 | 3 730 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 2 000 | 6,16 | |||
| 10 | 6,16 | |||
| 1 730 | 6,16 | |||
| 100 | 6,16 | |||
| 1 620 | 6,16 | |||
| 17/07/2025 | 13:24:00,009 | 1 723 | 6,17 | |
| 697 | 6,17 | |||
| 1 500 | 6,17 | |||
| 1 026 | 6,17 | |||
| 223 | 6,17 | |||
| 17/07/2025 | 13:23:53,332 | 1 903 | 6,171 | |
| 1 903 | 6,171 | |||
| 1 813 | 6,171 | |||
| 90 | 6,171 | |||
| 17/07/2025 | 13:22:21,907 | 500 | 6,192 | |
| 500 | 6,192 | |||
| 500 | 6,192 | |||
| 17/07/2025 | 13:20:23,850 | 10 | 6,192 | |
| 10 | 6,192 | |||
| 10 | 6,192 | |||
| 17/07/2025 | 13:17:59,394 | 165 | 6,171 | |
| 165 | 6,171 | |||
| 165 | 6,171 | |||
| 17/07/2025 | 13:17:45,958 | 200 | 6,171 | |
| 200 | 6,171 | |||
| 200 | 6,171 | |||
| 17/07/2025 | 13:15:54,159 | 25 | 6,192 | |
| 25 | 6,192 | |||
| 25 | 6,192 | |||
| 17/07/2025 | 13:11:37,062 | 1 500 | 6,171 | |
| 1 500 | 6,171 | |||
| 1 500 | 6,171 | |||
| 17/07/2025 | 13:11:11,177 | 1 500 | 6,171 | |
| 1 500 | 6,171 | |||
| 1 500 | 6,171 | |||
| 17/07/2025 | 13:10:38,726 | 1 | 6,192 | |
| 1 | 6,192 | |||
| 1 | 6,192 | |||
| 17/07/2025 | 13:10:00,806 | 10 | 6,192 | |
| 10 | 6,192 | |||
| 10 | 6,192 | |||
| 17/07/2025 | 13:09:02,797 | 350 | 6,194 | |
| 350 | 6,194 | |||
| 350 | 6,194 | |||
| 17/07/2025 | 13:04:47,709 | 3 901 | 6,179 | |
| 3 901 | 6,179 | |||
| 3 901 | 6,179 | |||
| 17/07/2025 | 13:04:32,296 | 2 322 | 6,197 | |
| 2 322 | 6,197 | |||
| 2 322 | 6,197 | |||
| 17/07/2025 | 13:04:31,906 | 14 455 | 6,197 | |
| 14 455 | 6,197 | |||
| 14 455 | 6,197 | |||
| 17/07/2025 | 13:01:55,787 | 753 | 6,197 | |
| 753 | 6,197 | |||
| 753 | 6,197 | |||
| 17/07/2025 | 13:00:35,325 | 1 000 | 6,197 | |
| 1 000 | 6,197 | |||
| 1 000 | 6,197 | |||
| 17/07/2025 | 12:59:02,259 | 50 | 6,197 | |
| 50 | 6,197 | |||
| 50 | 6,197 | |||
| 17/07/2025 | 12:56:46,254 | 250 | 6,181 | |
| 250 | 6,181 | |||
| 250 | 6,181 | |||
| 17/07/2025 | 12:56:19,067 | 650 | 6,181 | |
| 650 | 6,181 | |||
| 650 | 6,181 | |||
| 17/07/2025 | 12:54:51,145 | 120 | 6,197 | |
| 120 | 6,197 | |||
| 120 | 6,197 | |||
| 17/07/2025 | 12:51:55,802 | 285 | 6,181 | |
| 285 | 6,181 | |||
| 285 | 6,181 | |||
| 17/07/2025 | 12:51:55,738 | 300 | 6,181 | |
| 300 | 6,181 | |||
| 300 | 6,181 | |||
| 17/07/2025 | 12:49:58,680 | 700 | 6,181 | |
| 700 | 6,181 | |||
| 700 | 6,181 | |||
| 17/07/2025 | 12:47:00,698 | 9 | 6,197 | |
| 9 | 6,197 | |||
| 9 | 6,197 | |||
| 17/07/2025 | 12:46:35,654 | 21 | 6,197 | |
| 21 | 6,197 | |||
| 21 | 6,197 | |||
| 17/07/2025 | 12:45:43,230 | 300 | 6,181 | |
| 300 | 6,181 | |||
| 5 | 6,181 | |||
| 295 | 6,181 | |||
| 17/07/2025 | 12:45:13,692 | 130 | 6,197 | |
| 130 | 6,197 | |||
| 130 | 6,197 | |||
| 17/07/2025 | 12:43:34,492 | 50 | 6,197 | |
| 50 | 6,197 | |||
| 50 | 6,197 | |||
| 17/07/2025 | 12:39:16,349 | 200 | 6,197 | |
| 200 | 6,197 | |||
| 200 | 6,197 | |||
| 17/07/2025 | 12:36:47,161 | 760 | 6,181 | |
| 760 | 6,181 | |||
| 760 | 6,181 | |||
| 17/07/2025 | 12:35:38,906 | 500 | 6,181 | |
| 500 | 6,181 | |||
| 500 | 6,181 | |||
| 17/07/2025 | 12:31:45,507 | 81 | 6,198 | |
| 81 | 6,198 | |||
| 81 | 6,198 | |||
| 17/07/2025 | 12:30:17,864 | 200 | 6,181 | |
| 200 | 6,181 | |||
| 200 | 6,181 | |||
| 17/07/2025 | 12:26:41,410 | 1 212 | 6,18 | |
| 1 212 | 6,18 | |||
| 1 212 | 6,18 | |||
| 17/07/2025 | 12:24:00,223 | 40 | 6,198 | |
| 40 | 6,198 | |||
| 40 | 6,198 | |||
| 17/07/2025 | 12:22:18,744 | 1 000 | 6,184 | |
| 1 000 | 6,184 | |||
| 900 | 6,184 | |||
| 100 | 6,184 | |||
| 17/07/2025 | 12:21:53,772 | 200 | 6,199 | |
| 200 | 6,199 | |||
| 200 | 6,199 | |||
| 17/07/2025 | 12:20:16,094 | 2 | 6,199 | |
| 2 | 6,199 | |||
| 2 | 6,199 | |||
| 17/07/2025 | 12:18:55,961 | 20 | 6,199 | |
| 20 | 6,199 | |||
| 20 | 6,199 | |||
| 17/07/2025 | 12:18:42,738 | 450 | 6,199 | |
| 350 | 6,199 | |||
| 100 | 6,199 | |||
| 450 | 6,199 | |||
| 17/07/2025 | 12:16:07,272 | 250 | 6,198 | |
| 250 | 6,198 | |||
| 250 | 6,198 | |||
| 17/07/2025 | 12:14:06,515 | 350 | 6,182 | |
| 350 | 6,182 | |||
| 350 | 6,182 | |||
| 17/07/2025 | 12:10:41,107 | 300 | 6,182 | |
| 200 | 6,182 | |||
| 300 | 6,182 | |||
| 100 | 6,182 | |||
| 17/07/2025 | 12:09:51,264 | 65 | 6,199 | |
| 65 | 6,199 | |||
| 65 | 6,199 | |||
| 17/07/2025 | 12:07:56,628 | 600 | 6,199 | |
| 600 | 6,199 | |||
| 600 | 6,199 | |||
| 17/07/2025 | 12:07:45,474 | 230 | 6,199 | |
| 230 | 6,199 | |||
| 230 | 6,199 | |||
| 17/07/2025 | 12:06:39,277 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 17/07/2025 | 12:03:32,555 | 200 | 6,209 | |
| 200 | 6,209 | |||
| 200 | 6,209 | |||
| 17/07/2025 | 12:02:17,656 | 400 | 6,209 | |
| 400 | 6,209 | |||
| 200 | 6,209 | |||
| 200 | 6,209 | |||
| 17/07/2025 | 11:58:53,158 | 450 | 6,196 | |
| 350 | 6,196 | |||
| 450 | 6,196 | |||
| 100 | 6,196 | |||
| 17/07/2025 | 11:56:18,886 | 80 | 6,196 | |
| 80 | 6,196 | |||
| 80 | 6,196 | |||
| 17/07/2025 | 11:55:18,145 | 56 | 6,196 | |
| 56 | 6,196 | |||
| 56 | 6,196 | |||
| 17/07/2025 | 11:55:03,268 | 808 | 6,18 | |
| 808 | 6,18 | |||
| 808 | 6,18 | |||
| 17/07/2025 | 11:52:53,420 | 600 | 6,18 | |
| 600 | 6,18 | |||
| 600 | 6,18 | |||
| 17/07/2025 | 11:52:38,801 | 1 700 | 6,18 | |
| 1 700 | 6,18 | |||
| 1 700 | 6,18 | |||
| 17/07/2025 | 11:51:48,974 | 3 900 | 6,18 | |
| 3 900 | 6,18 | |||
| 3 900 | 6,18 | |||
| 17/07/2025 | 11:50:53,125 | 3 900 | 6,18 | |
| 3 900 | 6,18 | |||
| 3 900 | 6,18 | |||
| 17/07/2025 | 11:50:05,648 | 3 500 | 6,18 | |
| 3 500 | 6,18 | |||
| 2 490 | 6,18 | |||
| 200 | 6,18 | |||
| 810 | 6,18 | |||
| 17/07/2025 | 11:47:07,824 | 810 | 6,191 | |
| 810 | 6,191 | |||
| 810 | 6,191 | |||
| 17/07/2025 | 11:46:52,437 | 190 | 6,191 | |
| 190 | 6,191 | |||
| 190 | 6,191 | |||
| 17/07/2025 | 11:46:39,923 | 810 | 6,191 | |
| 810 | 6,191 | |||
| 810 | 6,191 | |||
| 17/07/2025 | 11:41:25,239 | 690 | 6,191 | |
| 690 | 6,191 | |||
| 690 | 6,191 | |||
| 17/07/2025 | 11:41:19,007 | 810 | 6,191 | |
| 810 | 6,191 | |||
| 810 | 6,191 | |||
| 17/07/2025 | 11:37:13,132 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17/07/2025 | 11:37:12,636 | 200 | 6,191 | |
| 200 | 6,191 | |||
| 200 | 6,191 | |||
| 17/07/2025 | 11:36:34,055 | 4 | 6,214 | |
| 4 | 6,214 | |||
| 4 | 6,214 | |||
| 17/07/2025 | 11:36:17,088 | 50 | 6,191 | |
| 50 | 6,191 | |||
| 50 | 6,191 | |||
| 17/07/2025 | 11:31:58,517 | 27 | 6,191 | |
| 27 | 6,191 | |||
| 27 | 6,191 | |||
| 17/07/2025 | 11:31:27,300 | 162 | 6,191 | |
| 162 | 6,191 | |||
| 162 | 6,191 | |||
| 17/07/2025 | 11:30:05,174 | 252 | 6,191 | |
| 252 | 6,191 | |||
| 252 | 6,191 | |||
| 17/07/2025 | 11:29:45,134 | 200 | 6,191 | |
| 100 | 6,191 | |||
| 100 | 6,191 | |||
| 200 | 6,191 | |||
| 17/07/2025 | 11:29:23,394 | 800 | 6,199 | |
| 800 | 6,199 | |||
| 800 | 6,199 | |||
| 17/07/2025 | 11:26:46,550 | 22 | 6,209 | |
| 22 | 6,209 | |||
| 22 | 6,209 | |||
| 17/07/2025 | 11:26:00,903 | 30 | 6,209 | |
| 30 | 6,209 | |||
| 30 | 6,209 | |||
| 17/07/2025 | 11:24:52,610 | 190 | 6,191 | |
| 190 | 6,191 | |||
| 190 | 6,191 | |||
| 17/07/2025 | 11:24:52,505 | 810 | 6,191 | |
| 810 | 6,191 | |||
| 810 | 6,191 | |||
| 17/07/2025 | 11:23:09,795 | 400 | 6,209 | |
| 400 | 6,209 | |||
| 100 | 6,209 | |||
| 300 | 6,209 | |||
| 17/07/2025 | 11:22:14,075 | 10 | 6,191 | |
| 10 | 6,191 | |||
| 10 | 6,191 | |||
| 17/07/2025 | 11:18:57,139 | 350 | 6,191 | |
| 350 | 6,191 | |||
| 350 | 6,191 | |||
| 17/07/2025 | 11:18:32,758 | 45 | 6,209 | |
| 45 | 6,209 | |||
| 45 | 6,209 | |||
| 17/07/2025 | 11:18:10,730 | 162 | 6,191 | |
| 162 | 6,191 | |||
| 162 | 6,191 | |||
| 17/07/2025 | 11:17:21,059 | 81 | 6,209 | |
| 81 | 6,209 | |||
| 81 | 6,209 | |||
| 17/07/2025 | 11:16:52,303 | 808 | 6,198 | |
| 808 | 6,198 | |||
| 808 | 6,198 | |||
| 17/07/2025 | 11:13:55,051 | 690 | 6,196 | |
| 690 | 6,196 | |||
| 690 | 6,196 | |||
| 17/07/2025 | 11:13:05,844 | 727 | 6,196 | |
| 727 | 6,196 | |||
| 727 | 6,196 | |||
| 17/07/2025 | 11:07:19,384 | 39 | 6,199 | |
| 39 | 6,199 | |||
| 39 | 6,199 | |||
| 17/07/2025 | 11:06:47,455 | 866 | 6,181 | |
| 866 | 6,181 | |||
| 866 | 6,181 | |||
| 17/07/2025 | 11:04:00,733 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 17/07/2025 | 11:00:02,332 | 180 | 6,181 | |
| 180 | 6,181 | |||
| 180 | 6,181 | |||
| 17/07/2025 | 10:59:36,413 | 250 | 6,181 | |
| 250 | 6,181 | |||
| 150 | 6,181 | |||
| 100 | 6,181 | |||
| 17/07/2025 | 10:59:36,341 | 94 | 6,183 | |
| 94 | 6,183 | |||
| 94 | 6,183 | |||
| 17/07/2025 | 10:59:14,909 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 17/07/2025 | 10:58:31,793 | 400 | 6,188 | |
| 219 | 6,188 | |||
| 400 | 6,188 | |||
| 181 | 6,188 | |||
| 17/07/2025 | 10:56:39,866 | 610 | 6,21 | |
| 610 | 6,21 | |||
| 610 | 6,21 | |||
| 17/07/2025 | 10:55:23,075 | 4 213 | 6,20 | |
| 4 213 | 6,20 | |||
| 4 213 | 6,20 | |||
| 17/07/2025 | 10:55:07,854 | 3 884 | 6,20 | |
| 3 884 | 6,20 | |||
| 3 884 | 6,20 | |||
| 17/07/2025 | 10:54:55,006 | 5 684 | 6,20 | |
| 1 000 | 6,20 | |||
| 3 884 | 6,20 | |||
| 800 | 6,20 | |||
| 5 684 | 6,20 | |||
| 17/07/2025 | 10:54:54,924 | 1 000 | 6,197 | |
| 900 | 6,197 | |||
| 1 000 | 6,197 | |||
| 100 | 6,197 | |||
| 17/07/2025 | 10:53:38,214 | 25 | 6,198 | |
| 25 | 6,198 | |||
| 25 | 6,198 | |||
| 17/07/2025 | 10:51:35,525 | 763 | 6,198 | |
| 763 | 6,198 | |||
| 763 | 6,198 | |||
| 17/07/2025 | 10:51:35,449 | 3 296 | 6,198 | |
| 3 296 | 6,198 | |||
| 3 296 | 6,198 | |||
| 17/07/2025 | 10:51:34,479 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 17/07/2025 | 10:51:13,498 | 800 | 6,181 | |
| 800 | 6,181 | |||
| 800 | 6,181 | |||
| 17/07/2025 | 10:51:12,664 | 161 | 6,198 | |
| 161 | 6,198 | |||
| 161 | 6,198 | |||
| 17/07/2025 | 10:50:42,150 | 800 | 6,181 | |
| 800 | 6,181 | |||
| 800 | 6,181 | |||
| 17/07/2025 | 10:48:46,858 | 7 | 6,198 | |
| 7 | 6,198 | |||
| 7 | 6,198 | |||
| 17/07/2025 | 10:46:53,379 | 24 | 6,181 | |
| 24 | 6,181 | |||
| 24 | 6,181 | |||
| 17/07/2025 | 10:46:23,784 | 695 | 6,181 | |
| 695 | 6,181 | |||
| 242 | 6,181 | |||
| 3 | 6,181 | |||
| 450 | 6,181 | |||
| 17/07/2025 | 10:44:04,743 | 809 | 6,181 | |
| 809 | 6,181 | |||
| 809 | 6,181 | |||
| 17/07/2025 | 10:42:16,553 | 160 | 6,198 | |
| 160 | 6,198 | |||
| 160 | 6,198 | |||
| 17/07/2025 | 10:41:54,897 | 200 | 6,181 | |
| 200 | 6,181 | |||
| 200 | 6,181 | |||
| 17/07/2025 | 10:40:30,905 | 1 500 | 6,199 | |
| 1 500 | 6,199 | |||
| 1 500 | 6,199 | |||
| 17/07/2025 | 10:40:24,868 | 357 | 6,181 | |
| 357 | 6,181 | |||
| 357 | 6,181 | |||
| 17/07/2025 | 10:38:59,823 | 200 | 6,185 | |
| 200 | 6,185 | |||
| 200 | 6,185 | |||
| 17/07/2025 | 10:38:53,786 | 100 | 6,181 | |
| 100 | 6,181 | |||
| 100 | 6,181 | |||
| 17/07/2025 | 10:38:09,342 | 60 | 6,198 | |
| 60 | 6,198 | |||
| 60 | 6,198 | |||
| 17/07/2025 | 10:34:26,451 | 130 | 6,181 | |
| 116 | 6,181 | |||
| 14 | 6,181 | |||
| 130 | 6,181 | |||
| 17/07/2025 | 10:33:59,979 | 500 | 6,197 | |
| 500 | 6,197 | |||
| 500 | 6,197 | |||
| 17/07/2025 | 10:28:34,983 | 25 | 6,181 | |
| 25 | 6,181 | |||
| 25 | 6,181 | |||
| 17/07/2025 | 10:25:59,818 | 50 | 6,181 | |
| 50 | 6,181 | |||
| 50 | 6,181 | |||
| 17/07/2025 | 10:25:03,985 | 150 | 6,20 | |
| 150 | 6,20 | |||
| 150 | 6,20 | |||
| 17/07/2025 | 10:24:35,198 | 50 | 6,181 | |
| 50 | 6,181 | |||
| 50 | 6,181 | |||
| 17/07/2025 | 10:24:15,245 | 1 118 | 6,20 | |
| 1 118 | 6,20 | |||
| 618 | 6,20 | |||
| 500 | 6,20 | |||
| 17/07/2025 | 10:22:27,153 | 300 | 6,202 | |
| 300 | 6,202 | |||
| 300 | 6,202 | |||
| 17/07/2025 | 10:20:48,639 | 250 | 6,20 | |
| 250 | 6,20 | |||
| 250 | 6,20 | |||
| 17/07/2025 | 10:20:48,084 | 4 500 | 6,20 | |
| 250 | 6,20 | |||
| 4 500 | 6,20 | |||
| 4 250 | 6,20 | |||
| 17/07/2025 | 10:19:27,292 | 3 883 | 6,202 | |
| 3 883 | 6,202 | |||
| 3 883 | 6,202 | |||
| 17/07/2025 | 10:18:23,279 | 1 000 | 6,197 | |
| 45 | 6,197 | |||
| 1 000 | 6,197 | |||
| 955 | 6,197 | |||
| 17/07/2025 | 10:17:42,256 | 3 883 | 6,197 | |
| 3 883 | 6,197 | |||
| 3 883 | 6,197 | |||
| 17/07/2025 | 10:14:19,467 | 94 | 6,201 | |
| 40 | 6,201 | |||
| 54 | 6,201 | |||
| 94 | 6,201 | |||
| 17/07/2025 | 10:14:11,947 | 20 | 6,201 | |
| 20 | 6,201 | |||
| 20 | 6,201 | |||
| 17/07/2025 | 10:12:38,865 | 3 881 | 6,194 | |
| 3 881 | 6,194 | |||
| 3 881 | 6,194 | |||
| 17/07/2025 | 10:12:20,545 | 50 | 6,194 | |
| 50 | 6,194 | |||
| 50 | 6,194 | |||
| 17/07/2025 | 10:10:55,249 | 100 | 6,193 | |
| 100 | 6,193 | |||
| 100 | 6,193 | |||
| 17/07/2025 | 10:07:33,437 | 1 500 | 6,193 | |
| 1 500 | 6,193 | |||
| 1 500 | 6,193 | |||
| 17/07/2025 | 10:07:28,567 | 44 | 6,166 | |
| 44 | 6,166 | |||
| 44 | 6,166 | |||
| 17/07/2025 | 10:04:56,947 | 5 | 6,193 | |
| 5 | 6,193 | |||
| 5 | 6,193 | |||
| 17/07/2025 | 10:04:30,905 | 32 | 6,171 | |
| 8 | 6,171 | |||
| 24 | 6,171 | |||
| 32 | 6,171 | |||
| 17/07/2025 | 10:04:01,448 | 3 968 | 6,171 | |
| 2 084 | 6,171 | |||
| 1 884 | 6,171 | |||
| 3 968 | 6,171 | |||
| 17/07/2025 | 10:01:58,513 | 20 | 6,18 | |
| 20 | 6,18 | |||
| 20 | 6,18 | |||
| 17/07/2025 | 09:59:54,282 | 600 | 6,194 | |
| 600 | 6,194 | |||
| 600 | 6,194 | |||
| 17/07/2025 | 09:58:21,572 | 100 | 6,188 | |
| 100 | 6,188 | |||
| 100 | 6,188 | |||
| 17/07/2025 | 09:58:03,547 | 16 | 6,18 | |
| 16 | 6,18 | |||
| 16 | 6,18 | |||
| 17/07/2025 | 09:57:10,143 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17/07/2025 | 09:56:44,441 | 1 800 | 6,189 | |
| 1 800 | 6,189 | |||
| 1 800 | 6,189 | |||
| 17/07/2025 | 09:54:36,235 | 4 080 | 6,18 | |
| 100 | 6,18 | |||
| 4 080 | 6,18 | |||
| 3 980 | 6,18 | |||
| 17/07/2025 | 09:54:11,822 | 20 | 6,188 | |
| 20 | 6,188 | |||
| 20 | 6,188 | |||
| 17/07/2025 | 09:51:58,822 | 1 000 | 6,167 | |
| 1 000 | 6,167 | |||
| 1 000 | 6,167 | |||
| 17/07/2025 | 09:51:49,608 | 1 000 | 6,168 | |
| 1 000 | 6,168 | |||
| 1 000 | 6,168 | |||
| 17/07/2025 | 09:50:58,825 | 1 000 | 6,168 | |
| 1 000 | 6,168 | |||
| 1 000 | 6,168 | |||
| 17/07/2025 | 09:49:53,617 | 100 | 6,158 | |
| 100 | 6,158 | |||
| 100 | 6,158 | |||
| 17/07/2025 | 09:47:26,029 | 150 | 6,174 | |
| 150 | 6,174 | |||
| 150 | 6,174 | |||
| 17/07/2025 | 09:46:51,231 | 100 | 6,168 | |
| 100 | 6,168 | |||
| 100 | 6,168 | |||
| 17/07/2025 | 09:45:26,093 | 807 | 6,19 | |
| 807 | 6,19 | |||
| 807 | 6,19 | |||
| 17/07/2025 | 09:41:57,228 | 30 | 6,168 | |
| 30 | 6,168 | |||
| 30 | 6,168 | |||
| 17/07/2025 | 09:40:48,470 | 200 | 6,193 | |
| 200 | 6,193 | |||
| 200 | 6,193 | |||
| 17/07/2025 | 09:40:31,971 | 6 600 | 6,193 | |
| 100 | 6,193 | |||
| 6 600 | 6,193 | |||
| 6 500 | 6,193 | |||
| 17/07/2025 | 09:39:54,911 | 150 | 6,168 | |
| 150 | 6,168 | |||
| 150 | 6,168 | |||
| 17/07/2025 | 09:37:48,056 | 200 | 6,179 | |
| 200 | 6,179 | |||
| 200 | 6,179 | |||
| 17/07/2025 | 09:37:21,369 | 360 | 6,163 | |
| 360 | 6,163 | |||
| 360 | 6,163 | |||
| 17/07/2025 | 09:37:14,408 | 250 | 6,163 | |
| 250 | 6,163 | |||
| 250 | 6,163 | |||
| 17/07/2025 | 09:37:05,750 | 958 | 6,163 | |
| 100 | 6,163 | |||
| 958 | 6,163 | |||
| 756 | 6,163 | |||
| 102 | 6,163 | |||
| 17/07/2025 | 09:36:40,621 | 1 500 | 6,179 | |
| 1 500 | 6,179 | |||
| 1 500 | 6,179 | |||
| 17/07/2025 | 09:36:32,242 | 1 100 | 6,18 | |
| 1 100 | 6,18 | |||
| 1 100 | 6,18 | |||
| 17/07/2025 | 09:35:47,735 | 80 | 6,192 | |
| 80 | 6,192 | |||
| 80 | 6,192 | |||
| 17/07/2025 | 09:35:42,819 | 100 | 6,171 | |
| 100 | 6,171 | |||
| 100 | 6,171 | |||
| 17/07/2025 | 09:35:08,692 | 50 | 6,193 | |
| 50 | 6,193 | |||
| 50 | 6,193 | |||
| 17/07/2025 | 09:35:03,478 | 326 | 6,171 | |
| 326 | 6,171 | |||
| 326 | 6,171 | |||
| 17/07/2025 | 09:34:37,433 | 1 000 | 6,187 | |
| 1 000 | 6,187 | |||
| 1 000 | 6,187 | |||
| 17/07/2025 | 09:33:53,826 | 150 | 6,19 | |
| 150 | 6,19 | |||
| 150 | 6,19 | |||
| 17/07/2025 | 09:33:52,198 | 100 | 6,193 | |
| 100 | 6,193 | |||
| 100 | 6,193 | |||
| 17/07/2025 | 09:33:27,652 | 160 | 6,168 | |
| 160 | 6,168 | |||
| 160 | 6,168 | |||
| 17/07/2025 | 09:32:29,563 | 150 | 6,187 | |
| 150 | 6,187 | |||
| 150 | 6,187 | |||
| 17/07/2025 | 09:32:14,398 | 30 | 6,187 | |
| 30 | 6,187 | |||
| 30 | 6,187 | |||
| 17/07/2025 | 09:31:25,495 | 654 | 6,168 | |
| 654 | 6,168 | |||
| 654 | 6,168 | |||
| 17/07/2025 | 09:31:09,886 | 2 | 6,168 | |
| 2 | 6,168 | |||
| 2 | 6,168 | |||
| 17/07/2025 | 09:31:04,493 | 160 | 6,168 | |
| 160 | 6,168 | |||
| 160 | 6,168 | |||
| 17/07/2025 | 09:30:51,231 | 210 | 6,168 | |
| 210 | 6,168 | |||
| 210 | 6,168 | |||
| 17/07/2025 | 09:30:47,165 | 250 | 6,187 | |
| 250 | 6,187 | |||
| 250 | 6,187 | |||
| 17/07/2025 | 09:28:27,265 | 200 | 6,166 | |
| 200 | 6,166 | |||
| 200 | 6,166 | |||
| 17/07/2025 | 09:26:24,612 | 323 | 6,188 | |
| 323 | 6,188 | |||
| 323 | 6,188 | |||
| 17/07/2025 | 09:26:01,000 | 500 | 6,166 | |
| 500 | 6,166 | |||
| 500 | 6,166 | |||
| 17/07/2025 | 09:25:20,015 | 10 | 6,189 | |
| 10 | 6,189 | |||
| 10 | 6,189 | |||
| 17/07/2025 | 09:23:58,425 | 50 | 6,19 | |
| 50 | 6,19 | |||
| 50 | 6,19 | |||
| 17/07/2025 | 09:22:52,878 | 1 800 | 6,186 | |
| 1 800 | 6,186 | |||
| 1 800 | 6,186 | |||
| 17/07/2025 | 09:22:30,567 | 6 500 | 6,186 | |
| 6 500 | 6,186 | |||
| 6 500 | 6,186 | |||
| 17/07/2025 | 09:19:05,264 | 9 | 6,166 | |
| 9 | 6,166 | |||
| 9 | 6,166 | |||
| 17/07/2025 | 09:17:35,080 | 10 000 | 6,20 | |
| 10 000 | 6,20 | |||
| 10 000 | 6,20 | |||
| 17/07/2025 | 09:16:06,808 | 7 550 | 6,20 | |
| 450 | 6,20 | |||
| 7 550 | 6,20 | |||
| 2 000 | 6,20 | |||
| 5 100 | 6,20 | |||
| 17/07/2025 | 09:15:56,225 | 2 450 | 6,199 | |
| 2 450 | 6,199 | |||
| 2 450 | 6,199 | |||
| 17/07/2025 | 09:15:25,131 | 10 | 6,199 | |
| 10 | 6,199 | |||
| 10 | 6,199 | |||
| 17/07/2025 | 09:14:08,009 | 50 | 6,199 | |
| 50 | 6,199 | |||
| 50 | 6,199 | |||
| 17/07/2025 | 09:13:59,735 | 2 450 | 6,199 | |
| 2 450 | 6,199 | |||
| 2 450 | 6,199 | |||
| 17/07/2025 | 09:13:26,646 | 650 | 6,166 | |
| 650 | 6,166 | |||
| 650 | 6,166 | |||
| 17/07/2025 | 09:13:18,488 | 120 | 6,166 | |
| 120 | 6,166 | |||
| 120 | 6,166 | |||
| 17/07/2025 | 09:13:16,628 | 12 500 | 6,186 | |
| 12 500 | 6,186 | |||
| 12 500 | 6,186 | |||
| 17/07/2025 | 09:12:59,446 | 1 500 | 6,195 | |
| 1 500 | 6,195 | |||
| 1 500 | 6,195 | |||
| 17/07/2025 | 09:11:52,669 | 150 | 6,195 | |
| 150 | 6,195 | |||
| 150 | 6,195 | |||
| 17/07/2025 | 09:10:57,869 | 12 500 | 6,187 | |
| 12 500 | 6,187 | |||
| 12 500 | 6,187 | |||
| 17/07/2025 | 09:10:44,874 | 8 500 | 6,189 | |
| 8 500 | 6,189 | |||
| 8 500 | 6,189 | |||
| 17/07/2025 | 09:09:06,279 | 300 | 6,168 | |
| 300 | 6,168 | |||
| 300 | 6,168 | |||
| 17/07/2025 | 09:05:38,413 | 100 | 6,182 | |
| 100 | 6,182 | |||
| 100 | 6,182 | |||
| 17/07/2025 | 09:05:00,658 | 35 | 6,199 | |
| 35 | 6,199 | |||
| 35 | 6,199 | |||
| 17/07/2025 | 09:04:35,302 | 550 | 6,18 | |
| 550 | 6,18 | |||
| 550 | 6,18 | |||
| 17/07/2025 | 09:04:34,732 | 1 400 | 6,176 | |
| 1 400 | 6,176 | |||
| 100 | 6,176 | |||
| 800 | 6,176 | |||
| 500 | 6,176 | |||
| 17/07/2025 | 09:03:58,505 | 400 | 6,199 | |
| 400 | 6,199 | |||
| 400 | 6,199 | |||
| 17/07/2025 | 09:03:45,790 | 10 | 6,176 | |
| 10 | 6,176 | |||
| 10 | 6,176 | |||
| 17/07/2025 | 09:03:25,342 | 324 | 6,199 | |
| 324 | 6,199 | |||
| 324 | 6,199 | |||
| 17/07/2025 | 08:57:21,718 | 2 100 | 6,169 | |
| 2 100 | 6,169 | |||
| 2 100 | 6,169 | |||
| 17/07/2025 | 08:56:09,794 | 1 200 | 6,18 | |
| 1 200 | 6,18 | |||
| 1 200 | 6,18 | |||
| 17/07/2025 | 08:55:06,447 | 58 | 6,199 | |
| 58 | 6,199 | |||
| 58 | 6,199 | |||
| 17/07/2025 | 08:54:52,270 | 1 500 | 6,199 | |
| 1 500 | 6,199 | |||
| 1 500 | 6,199 | |||
| 17/07/2025 | 08:53:42,570 | 700 | 6,199 | |
| 700 | 6,199 | |||
| 700 | 6,199 | |||
| 17/07/2025 | 08:53:34,200 | 800 | 6,181 | |
| 800 | 6,181 | |||
| 800 | 6,181 | |||
| 17/07/2025 | 08:50:03,254 | 638 | 6,181 | |
| 638 | 6,181 | |||
| 638 | 6,181 | |||
| 17/07/2025 | 08:49:40,671 | 200 | 6,199 | |
| 200 | 6,199 | |||
| 200 | 6,199 | |||
| 17/07/2025 | 08:48:26,099 | 500 | 6,181 | |
| 500 | 6,181 | |||
| 500 | 6,181 | |||
| 17/07/2025 | 08:47:17,704 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 08:47:10,522 | 1 000 | 6,199 | |
| 1 000 | 6,199 | |||
| 1 000 | 6,199 | |||
| 17/07/2025 | 08:47:01,130 | 4 800 | 6,182 | |
| 300 | 6,182 | |||
| 4 500 | 6,182 | |||
| 4 800 | 6,182 | |||
| 17/07/2025 | 08:46:08,282 | 2 000 | 6,199 | |
| 2 000 | 6,199 | |||
| 2 000 | 6,199 | |||
| 17/07/2025 | 08:45:50,700 | 2 400 | 6,181 | |
| 2 400 | 6,181 | |||
| 2 400 | 6,181 | |||
| 17/07/2025 | 08:45:13,405 | 200 | 6,181 | |
| 200 | 6,181 | |||
| 200 | 6,181 | |||
| 17/07/2025 | 08:44:56,971 | 100 | 6,181 | |
| 100 | 6,181 | |||
| 100 | 6,181 | |||
| 17/07/2025 | 08:44:32,373 | 750 | 6,176 | |
| 750 | 6,176 | |||
| 750 | 6,176 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 148,42 / Vente: 148,50
Capitaux: 49 798 TEUR -
Rheinmetall AG
Achat: 1 843,50
Vente: 1 844,50
Capitaux: 42 328 TEUR -
DroneShield Limited
Achat: 1,90 / Vente: 1,908
Capitaux: 26 990 TEUR -
ASML Holding N.V.
Achat: 645,00 / Vente: 645,30
Capitaux: 19 558 TEUR -
Siemens AG
Achat: 224,05 / Vente: 224,10
Capitaux: 13 678 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 15:28:15
dernière actualisation:
17/07/2025 @ 15:28:15