Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

353

285

4,262

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:03:48,493	2 000		4,262
			2 000	4,262
			2 000	4,262
15.12.2025	16:01:10,381	419		4,262
			419	4,262
			419	4,262
15.12.2025	16:00:58,209	2 300		4,262
			2 300	4,262
			2 300	4,262
15.12.2025	16:00:07,803	4		4,286
			4	4,286
			4	4,286
15.12.2025	15:58:30,158	200		4,262
			200	4,262
			200	4,262
15.12.2025	15:57:50,410	300		4,256
			300	4,256
			300	4,256
15.12.2025	15:56:03,693	500		4,256
			500	4,256
			500	4,256
15.12.2025	15:55:50,414	990		4,256
			990	4,256
			990	4,256
15.12.2025	15:54:45,921	50		4,256
			50	4,256
			50	4,256
15.12.2025	15:54:21,591	5		4,248
			5	4,248
			5	4,248
15.12.2025	15:52:15,619	15		4,256
			15	4,256
			15	4,256
15.12.2025	15:52:08,750	145		4,256
			145	4,256
			145	4,256
15.12.2025	15:43:46,953	40		4,264
			40	4,264
			40	4,264
15.12.2025	15:42:55,049	10		4,264
			10	4,264
			10	4,264
15.12.2025	15:42:14,837	2 000		4,274
			2 000	4,274
			2 000	4,274
15.12.2025	15:42:11,836	2 000		4,274
			2 000	4,274
			2 000	4,274
15.12.2025	15:41:10,513	2 400		4,276
			2 400	4,276
			2 400	4,276
15.12.2025	15:41:05,154	200		4,28
			200	4,28
			200	4,28
15.12.2025	15:40:56,781	2 400		4,276
			2 400	4,276
			2 400	4,276
15.12.2025	15:40:48,386	2 500		4,276
			2 500	4,276
			2 500	4,276
15.12.2025	15:38:37,552	50		4,276
			50	4,276
			50	4,276
15.12.2025	15:38:22,460	2 300		4,27
			2 300	4,27
			2 300	4,27
15.12.2025	15:37:45,209	2 300		4,266
			2 300	4,266
			2 300	4,266
15.12.2025	15:37:16,296	2 300		4,268
			2 300	4,268
			2 300	4,268
15.12.2025	15:36:55,318	980		4,264
			980	4,264
			980	4,264
15.12.2025	15:36:37,266	2 300		4,264
			2 300	4,264
			2 300	4,264
15.12.2025	15:36:06,964	75		4,264
			75	4,264
			75	4,264
15.12.2025	15:36:05,434	998		4,264
			998	4,264
			998	4,264
15.12.2025	15:36:00,916	950		4,264
			950	4,264
			950	4,264
15.12.2025	15:35:42,901	10		4,234
			10	4,234
			10	4,234
15.12.2025	15:35:35,289	2 300		4,234
			2 300	4,234
			2 300	4,234
15.12.2025	15:34:30,214	1 200		4,234
			1 200	4,234
			1 200	4,234
15.12.2025	15:34:11,941	174		4,234
			174	4,234
			174	4,234
15.12.2025	15:33:10,527	1 302		4,23
			998	4,23
			304	4,23
			1 302	4,23
15.12.2025	15:33:04,900	998		4,234
			998	4,234
			998	4,234
15.12.2025	15:32:41,270	2 300		4,256
			2 300	4,256
			2 300	4,256
15.12.2025	15:32:34,093	235		4,256
			235	4,256
			235	4,256
15.12.2025	15:32:32,171	404		4,248
			404	4,248
			404	4,248
15.12.2025	15:32:16,825	2 300		4,244
			2 300	4,244
			2 300	4,244
15.12.2025	15:32:08,957	500		4,256
			500	4,256
			500	4,256
15.12.2025	15:30:41,071	2 500		4,272
			2 500	4,272
			2 500	4,272
15.12.2025	15:30:25,909	2 000		4,268
			2 000	4,268
			2 000	4,268
15.12.2025	15:30:10,939	459		4,268
			459	4,268
			459	4,268
15.12.2025	15:30:10,669	40		4,26
			40	4,26
			40	4,26
15.12.2025	15:27:30,534	2 500		4,252
			2 500	4,252
			2 500	4,252
15.12.2025	15:27:16,374	2 500		4,252
			2 500	4,252
			2 500	4,252
15.12.2025	15:26:57,920	997		4,232
			997	4,232
			961	4,232
			36	4,232
15.12.2025	15:26:13,975	164		4,234
			164	4,234
			164	4,234
15.12.2025	15:26:13,117	45		4,25
			45	4,25
			45	4,25
15.12.2025	15:25:56,250	2 500		4,244
			2 500	4,244
			2 500	4,244
15.12.2025	15:25:40,695	200		4,238
			200	4,238
			200	4,238
15.12.2025	15:25:28,491	2 500		4,238
			2 500	4,238
			2 500	4,238
15.12.2025	15:25:24,117	2 000		4,228
			2 000	4,228
			2 000	4,228
15.12.2025	15:25:08,695	2 500		4,228
			2 500	4,228
			2 500	4,228
15.12.2025	15:24:08,857	245		4,244
			245	4,244
			245	4,244
15.12.2025	15:24:03,775	2 500		4,244
			2 500	4,244
			2 500	4,244
15.12.2025	15:21:45,670	40		4,23
			40	4,23
			40	4,23
15.12.2025	15:21:26,788	10		4,23
			10	4,23
			10	4,23
15.12.2025	15:19:48,589	85		4,23
			85	4,23
			85	4,23
15.12.2025	15:18:25,105	100		4,23
			100	4,23
			100	4,23
15.12.2025	15:02:33,160	4		4,23
			4	4,23
			4	4,23
15.12.2025	15:02:23,686	30		4,23
			30	4,23
			30	4,23
15.12.2025	15:00:36,371	400		4,23
			400	4,23
			400	4,23
15.12.2025	14:55:22,661	15		4,23
			15	4,23
			15	4,23
15.12.2025	14:53:32,519	55		4,228
			55	4,228
			55	4,228
15.12.2025	14:53:18,022	200		4,228
			200	4,228
			200	4,228
15.12.2025	14:50:09,070	60		4,228
			60	4,228
			60	4,228
15.12.2025	14:47:40,138	740		4,228
			740	4,228
			740	4,228
15.12.2025	14:47:01,951	150		4,228
			150	4,228
			150	4,228
15.12.2025	14:42:35,748	110		4,228
			110	4,228
			110	4,228
15.12.2025	14:38:03,564	45		4,228
			45	4,228
			45	4,228
15.12.2025	14:35:26,476	50		4,228
			50	4,228
			50	4,228
15.12.2025	14:29:57,741	2 166		4,228
			200	4,228
			2 166	4,228
			1 966	4,228
15.12.2025	14:27:53,956	15		4,228
			15	4,228
			15	4,228
15.12.2025	14:27:19,851	150		4,228
			150	4,228
			150	4,228
15.12.2025	14:22:05,880	100		4,242
			100	4,242
			100	4,242
15.12.2025	14:17:41,981	53		4,242
			53	4,242
			53	4,242
15.12.2025	14:15:07,038	30		4,242
			30	4,242
			30	4,242
15.12.2025	14:14:49,865	800		4,242
			800	4,242
			800	4,242
15.12.2025	14:11:12,360	50		4,242
			50	4,242
			50	4,242
15.12.2025	13:56:44,399	100		4,242
			100	4,242
			100	4,242
15.12.2025	13:54:50,655	13		4,242
			13	4,242
			13	4,242
15.12.2025	13:51:42,364	30		4,242
			30	4,242
			30	4,242
15.12.2025	13:51:02,140	110		4,242
			110	4,242
			110	4,242
15.12.2025	13:49:20,434	4		4,258
			4	4,258
			4	4,258
15.12.2025	13:48:59,690	380		4,242
			380	4,242
			380	4,242
15.12.2025	13:48:55,585	17		4,242
			17	4,242
			17	4,242
15.12.2025	13:48:34,933	19		4,242
			19	4,242
			19	4,242
15.12.2025	13:43:50,053	50		4,242
			50	4,242
			50	4,242
15.12.2025	13:41:47,453	100		4,242
			100	4,242
			100	4,242
15.12.2025	13:36:34,969	500		4,242
			500	4,242
			500	4,242
15.12.2025	13:30:27,735	10		4,242
			10	4,242
			10	4,242
15.12.2025	13:29:59,461	50		4,242
			50	4,242
			50	4,242
15.12.2025	13:28:38,194	12		4,242
			12	4,242
			12	4,242
15.12.2025	13:25:39,917	50		4,242
			50	4,242
			50	4,242
15.12.2025	13:23:32,766	27		4,242
			27	4,242
			27	4,242
15.12.2025	13:22:27,409	15		4,242
			15	4,242
			15	4,242
15.12.2025	13:20:54,923	68		4,242
			68	4,242
			68	4,242
15.12.2025	13:07:59,961	32		4,242
			32	4,242
			32	4,242
15.12.2025	13:07:10,478	32		4,242
			32	4,242
			32	4,242
15.12.2025	13:06:00,742	300		4,242
			300	4,242
			300	4,242
15.12.2025	13:05:50,165	20		4,242
			20	4,242
			20	4,242
15.12.2025	13:04:45,535	83		4,242
			83	4,242
			83	4,242
15.12.2025	13:04:39,182	4		4,274
			4	4,274
			4	4,274
15.12.2025	13:04:13,329	150		4,242
			150	4,242
			150	4,242
15.12.2025	13:02:26,012	65		4,242
			65	4,242
			65	4,242
15.12.2025	13:01:29,903	100		4,242
			100	4,242
			100	4,242
15.12.2025	12:53:33,015	300		4,242
			300	4,242
			300	4,242
15.12.2025	12:51:45,672	700		4,242
			700	4,242
			700	4,242
15.12.2025	12:50:48,584	200		4,242
			200	4,242
			200	4,242
15.12.2025	12:48:00,056	440		4,242
			440	4,242
			440	4,242
15.12.2025	12:44:56,777	10		4,288
			10	4,288
			10	4,288
15.12.2025	12:42:43,199	150		4,256
			150	4,256
			150	4,256
15.12.2025	12:40:03,196	40		4,262
			40	4,262
			40	4,262
15.12.2025	12:36:21,996	23		4,262
			23	4,262
			23	4,262
15.12.2025	12:33:22,957	40		4,262
			40	4,262
			40	4,262
15.12.2025	12:33:12,143	60		4,262
			60	4,262
			60	4,262
15.12.2025	12:30:20,989	450		4,262
			450	4,262
			450	4,262
15.12.2025	12:30:17,676	90		4,262
			90	4,262
			90	4,262
15.12.2025	12:30:04,849	60		4,262
			60	4,262
			60	4,262
15.12.2025	12:28:07,632	50		4,262
			50	4,262
			50	4,262
15.12.2025	12:21:27,686	200		4,262
			200	4,262
			200	4,262
15.12.2025	12:18:24,116	25		4,262
			25	4,262
			25	4,262
15.12.2025	12:18:16,978	100		4,298
			100	4,298
			100	4,298
15.12.2025	12:17:32,141	1 428		4,262
			1 428	4,262
			1 428	4,262
15.12.2025	12:15:29,138	50		4,262
			50	4,262
			50	4,262
15.12.2025	12:15:27,080	20		4,262
			20	4,262
			20	4,262
15.12.2025	12:14:57,323	100		4,262
			100	4,262
			100	4,262
15.12.2025	12:14:46,409	70		4,262
			70	4,262
			70	4,262
15.12.2025	12:10:28,198	75		4,262
			75	4,262
			75	4,262
15.12.2025	12:05:04,868	200		4,258
			200	4,258
			200	4,258
15.12.2025	12:03:46,964	230		4,242
			230	4,242
			230	4,242
15.12.2025	12:01:31,919	312		4,242
			312	4,242
			312	4,242
15.12.2025	11:58:39,859	1 179		4,278
			1 179	4,278
			379	4,278
			800	4,278
15.12.2025	11:56:12,131	100		4,252
			100	4,252
			100	4,252
15.12.2025	11:55:20,187	190		4,252
			190	4,252
			190	4,252
15.12.2025	11:54:11,980	200		4,252
			200	4,252
			200	4,252
15.12.2025	11:53:47,709	40		4,252
			40	4,252
			40	4,252
15.12.2025	11:53:38,714	32		4,252
			32	4,252
			32	4,252
15.12.2025	11:52:05,026	10		4,252
			10	4,252
			10	4,252
15.12.2025	11:50:04,744	11		4,252
			11	4,252
			11	4,252
15.12.2025	11:49:27,954	200		4,252
			200	4,252
			200	4,252
15.12.2025	11:47:57,719	465		4,252
			465	4,252
			465	4,252
15.12.2025	11:46:56,921	115		4,252
			115	4,252
			115	4,252
15.12.2025	11:42:00,924	10		4,242
			10	4,242
			10	4,242
15.12.2025	11:38:02,899	150		4,25
			150	4,25
			150	4,25
15.12.2025	11:37:57,308	100		4,25
			100	4,25
			100	4,25
15.12.2025	11:36:59,462	1		4,25
			1	4,25
			1	4,25
15.12.2025	11:36:51,861	1 050		4,25
			1 050	4,25
			1 050	4,25
15.12.2025	11:36:33,111	10		4,25
			10	4,25
			10	4,25
15.12.2025	11:36:14,445	8		4,252
			8	4,252
			8	4,252
15.12.2025	11:35:34,016	20		4,252
			20	4,252
			20	4,252
15.12.2025	11:33:14,334	40		4,252
			40	4,252
			40	4,252
15.12.2025	11:31:27,393	12		4,252
			12	4,252
			12	4,252
15.12.2025	11:30:44,424	100		4,252
			100	4,252
			100	4,252
15.12.2025	11:30:03,589	110		4,252
			110	4,252
			110	4,252
15.12.2025	11:28:10,447	55		4,252
			55	4,252
			55	4,252
15.12.2025	11:26:27,413	4 586		4,252
			4 586	4,252
			4 586	4,252
15.12.2025	11:26:14,587	2 500		4,25
			2 500	4,25
			2 500	4,25
15.12.2025	11:25:41,905	2 500		4,25
			2 500	4,25
			2 500	4,25
15.12.2025	11:23:27,604	20		4,232
			20	4,232
			20	4,232
15.12.2025	11:23:22,375	900		4,25
			900	4,25
			900	4,25
15.12.2025	11:23:22,319	900		4,252
			900	4,252
			900	4,252
15.12.2025	11:23:15,896	270		4,252
			270	4,252
			270	4,252
15.12.2025	11:22:48,180	20		4,252
			20	4,252
			20	4,252
15.12.2025	11:22:18,194	50		4,252
			50	4,252
			50	4,252
15.12.2025	11:22:01,410	20		4,252
			20	4,252
			20	4,252
15.12.2025	11:20:44,912	15		4,252
			15	4,252
			15	4,252
15.12.2025	11:20:40,711	44		4,252
			44	4,252
			44	4,252
15.12.2025	11:18:50,821	25		4,252
			25	4,252
			25	4,252
15.12.2025	11:18:01,013	70		4,252
			70	4,252
			70	4,252
15.12.2025	11:17:45,943	28		4,252
			28	4,252
			28	4,252
15.12.2025	11:15:24,106	100		4,252
			100	4,252
			100	4,252
15.12.2025	11:15:19,527	200		4,252
			200	4,252
			200	4,252
15.12.2025	11:13:35,171	11		4,252
			11	4,252
			11	4,252
15.12.2025	11:08:17,356	2 307		4,28
			2 307	4,28
			2 307	4,28
15.12.2025	11:07:20,432	2 693		4,28
			45	4,28
			26	4,28
			22	4,28
			2 500	4,28
			40	4,28
			60	4,28
			2 693	4,28
15.12.2025	11:07:04,238	100		4,252
			100	4,252
			100	4,252
15.12.2025	11:02:48,253	100		4,252
			100	4,252
			100	4,252
15.12.2025	11:01:51,041	50		4,252
			50	4,252
			50	4,252
15.12.2025	11:00:46,515	250		4,252
			250	4,252
			250	4,252
15.12.2025	10:56:00,624	350		4,252
			350	4,252
			350	4,252
15.12.2025	10:50:15,640	20		4,252
			20	4,252
			20	4,252
15.12.2025	10:48:47,620	100		4,252
			100	4,252
			100	4,252
15.12.2025	10:48:29,601	10		4,252
			10	4,252
			10	4,252
15.12.2025	10:48:07,210	800		4,252
			800	4,252
			800	4,252
15.12.2025	10:46:51,244	60		4,252
			60	4,252
			60	4,252
15.12.2025	10:42:07,223	170		4,252
			170	4,252
			170	4,252
15.12.2025	10:40:02,375	2 500		4,262
			100	4,262
			2 400	4,262
			2 500	4,262
15.12.2025	10:39:57,315	2 500		4,252
			50	4,252
			2 500	4,252
			200	4,252
			2 170	4,252
			80	4,252
15.12.2025	10:39:40,212	164		4,232
			164	4,232
			164	4,232
15.12.2025	10:33:04,986	1		4,232
			1	4,232
			1	4,232
15.12.2025	10:30:03,845	12		4,232
			12	4,232
			12	4,232
15.12.2025	10:26:14,337	150		4,232
			150	4,232
			150	4,232
15.12.2025	10:22:16,031	398		4,232
			398	4,232
			398	4,232
15.12.2025	10:22:14,258	245		4,23
			245	4,23
			245	4,23
15.12.2025	10:21:59,744	700		4,234
			700	4,234
			700	4,234
15.12.2025	10:19:53,976	125		4,234
			125	4,234
			125	4,234
15.12.2025	10:17:27,622	30		4,234
			30	4,234
			30	4,234
15.12.2025	10:14:06,372	91		4,234
			91	4,234
			91	4,234
15.12.2025	10:13:10,417	709		4,234
			709	4,234
			709	4,234
15.12.2025	10:12:11,738	200		4,234
			200	4,234
			200	4,234
15.12.2025	10:12:00,068	60		4,234
			60	4,234
			60	4,234
15.12.2025	10:11:59,003	75		4,234
			75	4,234
			75	4,234
15.12.2025	10:09:59,259	70		4,234
			70	4,234
			70	4,234
15.12.2025	10:06:09,175	12		4,234
			12	4,234
			12	4,234
15.12.2025	10:05:15,371	65		4,234
			65	4,234
			65	4,234
15.12.2025	10:04:42,953	60		4,234
			60	4,234
			60	4,234
15.12.2025	10:02:50,337	9 100		4,234
			9 100	4,234
			900	4,234
			8 200	4,234
15.12.2025	10:00:32,386	900		4,242
			900	4,242
			900	4,242
15.12.2025	10:00:07,416	20		4,242
			20	4,242
			20	4,242
15.12.2025	09:59:28,198	532		4,242
			532	4,242
			532	4,242
15.12.2025	09:57:21,707	100		4,242
			100	4,242
			100	4,242
15.12.2025	09:55:21,588	707		4,248
			707	4,248
			707	4,248
15.12.2025	09:54:37,566	20		4,242
			20	4,242
			20	4,242
15.12.2025	09:53:56,074	40		4,242
			40	4,242
			40	4,242
15.12.2025	09:49:08,659	1 900		4,25
			1 900	4,25
			1 900	4,25
15.12.2025	09:49:00,527	1 900		4,25
			1 000	4,25
			900	4,25
			1 900	4,25
15.12.2025	09:48:53,798	600		4,252
			600	4,252
			600	4,252
15.12.2025	09:48:16,762	1 900		4,252
			1 900	4,252
			1 900	4,252
15.12.2025	09:46:10,910	200		4,252
			200	4,252
			200	4,252
15.12.2025	09:44:55,837	300		4,252
			300	4,252
			300	4,252
15.12.2025	09:42:12,429	400		4,252
			400	4,252
			400	4,252
15.12.2025	09:41:40,807	200		4,252
			200	4,252
			200	4,252
15.12.2025	09:39:55,035	42		4,252
			42	4,252
			42	4,252
15.12.2025	09:39:20,506	660		4,252
			660	4,252
			660	4,252
15.12.2025	09:39:15,394	100		4,252
			100	4,252
			100	4,252
15.12.2025	09:37:33,229	100		4,252
			100	4,252
			100	4,252
15.12.2025	09:30:45,516	6		4,268
			6	4,268
			6	4,268
15.12.2025	09:30:25,912	21		4,268
			21	4,268
			21	4,268
15.12.2025	09:30:22,937	100		4,252
			100	4,252
			100	4,252
15.12.2025	09:26:27,888	20		4,252
			20	4,252
			20	4,252
15.12.2025	09:25:39,543	700		4,252
			700	4,252
			700	4,252
15.12.2025	09:24:43,577	40		4,252
			40	4,252
			40	4,252
15.12.2025	09:23:19,324	703		4,268
			703	4,268
			703	4,268
15.12.2025	09:23:02,840	180		4,252
			180	4,252
			180	4,252
15.12.2025	09:22:43,044	50		4,252
			50	4,252
			50	4,252
15.12.2025	09:21:57,712	45		4,252
			45	4,252
			45	4,252
15.12.2025	09:20:19,278	30		4,252
			30	4,252
			30	4,252
15.12.2025	09:19:39,878	405		4,252
			405	4,252
			405	4,252
15.12.2025	09:16:55,406	500		4,252
			500	4,252
			500	4,252
15.12.2025	09:14:54,844	1 620		4,252
			1 620	4,252
			1 620	4,252
15.12.2025	09:14:31,328	900		4,252
			900	4,252
			900	4,252
15.12.2025	09:12:47,226	250		4,252
			250	4,252
			250	4,252
15.12.2025	09:12:47,152	80		4,252
			80	4,252
			80	4,252
15.12.2025	09:11:44,525	500		4,252
			500	4,252
			500	4,252
15.12.2025	09:11:20,082	703		4,268
			703	4,268
			703	4,268
15.12.2025	09:11:19,251	200		4,252
			200	4,252
			200	4,252
15.12.2025	09:09:19,354	58		4,252
			58	4,252
			58	4,252
15.12.2025	09:08:29,615	10		4,252
			10	4,252
			10	4,252
15.12.2025	09:07:08,520	433		4,252
			433	4,252
			333	4,252
			100	4,252
15.12.2025	08:57:05,974	60		4,252
			60	4,252
			60	4,252
15.12.2025	08:55:50,083	500		4,252
			500	4,252
			500	4,252
15.12.2025	08:54:23,476	9		4,252
			9	4,252
			9	4,252
15.12.2025	08:54:00,154	103		4,252
			103	4,252
			103	4,252
15.12.2025	08:51:07,240	50		4,252
			50	4,252
			50	4,252
15.12.2025	08:42:02,981	300		4,252
			300	4,252
			300	4,252
15.12.2025	08:32:38,725	44		4,252
			44	4,252
			44	4,252
15.12.2025	08:32:11,381	24		4,252
			24	4,252
			24	4,252
15.12.2025	08:29:43,800	22		4,252
			22	4,252
			22	4,252
15.12.2025	08:26:22,465	30		4,252
			30	4,252
			30	4,252
15.12.2025	08:24:31,097	208		4,252
			208	4,252
			208	4,252
15.12.2025	08:21:16,432	11		4,252
			11	4,252
			11	4,252
15.12.2025	08:20:17,916	200		4,252
			200	4,252
			200	4,252
15.12.2025	08:12:21,383	21		4,252
			21	4,252
			21	4,252
15.12.2025	08:03:31,769	115		4,234
			115	4,234
			115	4,234
15.12.2025	08:00:46,461	114		4,23
			114	4,23
			114	4,23
15.12.2025	07:52:42,531	753		4,248
			753	4,248
			753	4,248
15.12.2025	07:52:39,282	753		4,248
			753	4,248
			753	4,248
15.12.2025	07:52:32,301	753		4,25
			753	4,25
			753	4,25
15.12.2025	07:52:29,520	753		4,25
			753	4,25
			753	4,25
15.12.2025	07:52:12,782	753		4,252
			753	4,252
			753	4,252
15.12.2025	07:52:06,154	753		4,252
			753	4,252
			753	4,252
15.12.2025	07:52:04,004	753		4,252
			753	4,252
			753	4,252
15.12.2025	07:51:14,871	900		4,26
			900	4,26
			900	4,26
15.12.2025	07:51:09,219	900		4,262
			900	4,262
			900	4,262
15.12.2025	07:50:42,565	400		4,222
			400	4,222
			398	4,222
			2	4,222
15.12.2025	07:48:16,604	100		4,222
			100	4,222
			100	4,222
15.12.2025	07:35:29,410	201		4,226
			201	4,226
			201	4,226
15.12.2025	07:31:39,506	330		4,224
			330	4,224
			330	4,224
15.12.2025	07:31:27,940	3 000		4,262
			3 000	4,262
			3 000	4,262
15.12.2025	07:31:25,233	3 000		4,264
			15	4,264
			40	4,264
			300	4,264
			50	4,264
			70	4,264
			30	4,264
			30	4,264
			101	4,264
			150	4,264
			60	4,264
			528	4,264
			14	4,264
			1 100	4,264
			2	4,264
			3 000	4,264
			500	4,264
			10	4,264
15.12.2025	07:31:22,001	1 160		4,24
			250	4,24
			30	4,24
			900	4,24
			10	4,24
			100	4,24
			50	4,24
			750	4,24
			55	4,24
			15	4,24
			8	4,24
			13	4,24
			13	4,24
			10	4,24
			43	4,24
			73	4,24
15.12.2025	07:31:18,625	910		4,26
			60	4,26
			160	4,26
			500	4,26
			25	4,26
			10	4,26
			100	4,26
			25	4,26
			900	4,26
			40	4,26
15.12.2025	07:31:15,218	1 210		4,28
			20	4,28
			50	4,28
			300	4,28
			443	4,28
			28	4,28
			210	4,28
			900	4,28
			300	4,28
			9	4,28
			150	4,28
			10	4,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,50
Ask: 1 584,50
Stückzahl: 37 985
-2,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:08:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung