Microsoft Corp.

13

1

434.50

Date Time Volume Order Volume Price
17/07/2025 07:31:11.050 155   434.50
      25 434.50
      5 434.50
      10 434.50
      74 434.50
      3 434.50
      11 434.50
      23 434.50
      4 434.50
      10 434.50
      3 434.50
      1 434.50
      1 434.50
      138 434.50
      1 434.50
      1 434.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)