Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
255
3,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:45:26,870 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 14.07.2025 | 21:42:26,942 | 57 | 3,52 | |
| 57 | 3,52 | |||
| 57 | 3,52 | |||
| 14.07.2025 | 21:42:22,065 | 454 | 3,535 | |
| 454 | 3,535 | |||
| 454 | 3,535 | |||
| 14.07.2025 | 21:37:51,519 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 14.07.2025 | 21:37:25,770 | 3 500 | 3,51 | |
| 3 500 | 3,51 | |||
| 3 500 | 3,51 | |||
| 14.07.2025 | 21:36:21,635 | 50 | 3,525 | |
| 50 | 3,525 | |||
| 50 | 3,525 | |||
| 14.07.2025 | 21:34:45,741 | 253 | 3,51 | |
| 253 | 3,51 | |||
| 253 | 3,51 | |||
| 14.07.2025 | 21:30:21,080 | 140 | 3,535 | |
| 140 | 3,535 | |||
| 140 | 3,535 | |||
| 14.07.2025 | 21:23:17,149 | 8 | 3,53 | |
| 8 | 3,53 | |||
| 8 | 3,53 | |||
| 14.07.2025 | 21:17:11,670 | 500 | 3,51 | |
| 500 | 3,51 | |||
| 500 | 3,51 | |||
| 14.07.2025 | 21:17:00,312 | 13 | 3,525 | |
| 13 | 3,525 | |||
| 13 | 3,525 | |||
| 14.07.2025 | 21:08:19,910 | 2 404 | 3,535 | |
| 2 404 | 3,535 | |||
| 2 404 | 3,535 | |||
| 14.07.2025 | 21:06:26,179 | 99 | 3,535 | |
| 99 | 3,535 | |||
| 99 | 3,535 | |||
| 14.07.2025 | 21:00:34,680 | 200 | 3,535 | |
| 200 | 3,535 | |||
| 200 | 3,535 | |||
| 14.07.2025 | 21:00:04,130 | 14 | 3,535 | |
| 14 | 3,535 | |||
| 14 | 3,535 | |||
| 14.07.2025 | 20:55:59,714 | 700 | 3,535 | |
| 700 | 3,535 | |||
| 700 | 3,535 | |||
| 14.07.2025 | 20:53:56,207 | 700 | 3,52 | |
| 700 | 3,52 | |||
| 700 | 3,52 | |||
| 14.07.2025 | 20:36:09,360 | 250 | 3,515 | |
| 250 | 3,515 | |||
| 250 | 3,515 | |||
| 14.07.2025 | 19:56:16,902 | 200 | 3,485 | |
| 200 | 3,485 | |||
| 200 | 3,485 | |||
| 14.07.2025 | 19:52:35,239 | 99 | 3,495 | |
| 99 | 3,495 | |||
| 99 | 3,495 | |||
| 14.07.2025 | 19:48:09,736 | 246 | 3,485 | |
| 246 | 3,485 | |||
| 246 | 3,485 | |||
| 14.07.2025 | 19:42:42,779 | 1 000 | 3,485 | |
| 1 000 | 3,485 | |||
| 1 000 | 3,485 | |||
| 14.07.2025 | 19:38:22,055 | 570 | 3,505 | |
| 570 | 3,505 | |||
| 570 | 3,505 | |||
| 14.07.2025 | 19:36:04,233 | 418 | 3,485 | |
| 418 | 3,485 | |||
| 418 | 3,485 | |||
| 14.07.2025 | 19:28:55,994 | 33 | 3,475 | |
| 33 | 3,475 | |||
| 33 | 3,475 | |||
| 14.07.2025 | 19:01:11,648 | 132 | 3,495 | |
| 132 | 3,495 | |||
| 132 | 3,495 | |||
| 14.07.2025 | 18:59:29,758 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 14.07.2025 | 18:58:51,067 | 333 | 3,495 | |
| 333 | 3,495 | |||
| 333 | 3,495 | |||
| 14.07.2025 | 18:57:21,138 | 315 | 3,445 | |
| 315 | 3,445 | |||
| 315 | 3,445 | |||
| 14.07.2025 | 18:57:21,014 | 1 000 | 3,445 | |
| 1 000 | 3,445 | |||
| 130 | 3,445 | |||
| 870 | 3,445 | |||
| 14.07.2025 | 18:57:17,005 | 1 250 | 3,47 | |
| 1 250 | 3,47 | |||
| 1 250 | 3,47 | |||
| 14.07.2025 | 18:56:55,687 | 900 | 3,475 | |
| 900 | 3,475 | |||
| 900 | 3,475 | |||
| 14.07.2025 | 18:35:19,080 | 325 | 3,475 | |
| 325 | 3,475 | |||
| 325 | 3,475 | |||
| 14.07.2025 | 18:31:48,433 | 572 | 3,495 | |
| 572 | 3,495 | |||
| 572 | 3,495 | |||
| 14.07.2025 | 18:29:48,726 | 17 | 3,495 | |
| 17 | 3,495 | |||
| 17 | 3,495 | |||
| 14.07.2025 | 18:21:32,266 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 14.07.2025 | 18:20:15,473 | 1 500 | 3,52 | |
| 1 500 | 3,52 | |||
| 1 500 | 3,52 | |||
| 14.07.2025 | 18:15:41,679 | 1 000 | 3,535 | |
| 1 000 | 3,535 | |||
| 1 000 | 3,535 | |||
| 14.07.2025 | 18:12:11,564 | 3 500 | 3,58 | |
| 3 500 | 3,58 | |||
| 3 500 | 3,58 | |||
| 14.07.2025 | 18:08:57,527 | 3 200 | 3,585 | |
| 3 200 | 3,585 | |||
| 3 200 | 3,585 | |||
| 14.07.2025 | 18:00:23,261 | 1 429 | 3,56 | |
| 1 429 | 3,56 | |||
| 1 429 | 3,56 | |||
| 14.07.2025 | 17:56:23,088 | 98 | 3,55 | |
| 98 | 3,55 | |||
| 98 | 3,55 | |||
| 14.07.2025 | 17:51:48,611 | 3 000 | 3,55 | |
| 3 000 | 3,55 | |||
| 3 000 | 3,55 | |||
| 14.07.2025 | 17:39:50,395 | 150 | 3,535 | |
| 150 | 3,535 | |||
| 150 | 3,535 | |||
| 14.07.2025 | 17:37:12,951 | 775 | 3,535 | |
| 775 | 3,535 | |||
| 775 | 3,535 | |||
| 14.07.2025 | 17:33:10,793 | 145 | 3,535 | |
| 145 | 3,535 | |||
| 145 | 3,535 | |||
| 14.07.2025 | 17:32:10,809 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 14.07.2025 | 17:28:10,075 | 400 | 3,53 | |
| 400 | 3,53 | |||
| 400 | 3,53 | |||
| 14.07.2025 | 17:25:42,587 | 566 | 3,53 | |
| 566 | 3,53 | |||
| 566 | 3,53 | |||
| 14.07.2025 | 17:23:47,920 | 520 | 3,53 | |
| 520 | 3,53 | |||
| 520 | 3,53 | |||
| 14.07.2025 | 17:19:35,492 | 900 | 3,52 | |
| 900 | 3,52 | |||
| 900 | 3,52 | |||
| 14.07.2025 | 17:13:12,828 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 14.07.2025 | 17:13:09,649 | 650 | 3,53 | |
| 650 | 3,53 | |||
| 650 | 3,53 | |||
| 14.07.2025 | 17:10:30,905 | 10 260 | 3,52 | |
| 10 260 | 3,52 | |||
| 10 260 | 3,52 | |||
| 14.07.2025 | 17:09:10,286 | 1 621 | 3,52 | |
| 1 621 | 3,52 | |||
| 1 621 | 3,52 | |||
| 14.07.2025 | 17:07:16,725 | 15 | 3,525 | |
| 15 | 3,525 | |||
| 15 | 3,525 | |||
| 14.07.2025 | 17:02:12,289 | 180 | 3,53 | |
| 180 | 3,53 | |||
| 180 | 3,53 | |||
| 14.07.2025 | 17:02:11,756 | 2 000 | 3,515 | |
| 2 000 | 3,515 | |||
| 2 000 | 3,515 | |||
| 14.07.2025 | 17:02:10,961 | 350 | 3,50 | |
| 350 | 3,50 | |||
| 350 | 3,50 | |||
| 14.07.2025 | 16:59:44,854 | 20 | 3,48 | |
| 20 | 3,48 | |||
| 20 | 3,48 | |||
| 14.07.2025 | 16:47:30,788 | 800 | 3,485 | |
| 800 | 3,485 | |||
| 800 | 3,485 | |||
| 14.07.2025 | 16:45:56,267 | 700 | 3,475 | |
| 700 | 3,475 | |||
| 700 | 3,475 | |||
| 14.07.2025 | 16:45:14,777 | 750 | 3,475 | |
| 750 | 3,475 | |||
| 750 | 3,475 | |||
| 14.07.2025 | 16:44:02,688 | 15 000 | 3,475 | |
| 15 000 | 3,475 | |||
| 15 000 | 3,475 | |||
| 14.07.2025 | 16:40:48,494 | 24 | 3,485 | |
| 24 | 3,485 | |||
| 24 | 3,485 | |||
| 14.07.2025 | 16:32:59,031 | 1 500 | 3,485 | |
| 1 500 | 3,485 | |||
| 1 500 | 3,485 | |||
| 14.07.2025 | 16:29:54,111 | 10 260 | 3,495 | |
| 10 260 | 3,495 | |||
| 10 260 | 3,495 | |||
| 14.07.2025 | 16:26:50,431 | 950 | 3,48 | |
| 950 | 3,48 | |||
| 430 | 3,48 | |||
| 520 | 3,48 | |||
| 14.07.2025 | 16:25:47,296 | 862 | 3,48 | |
| 862 | 3,48 | |||
| 862 | 3,48 | |||
| 14.07.2025 | 16:25:15,185 | 149 | 3,50 | |
| 29 | 3,50 | |||
| 149 | 3,50 | |||
| 120 | 3,50 | |||
| 14.07.2025 | 16:22:31,009 | 142 | 3,52 | |
| 142 | 3,52 | |||
| 142 | 3,52 | |||
| 14.07.2025 | 16:16:38,205 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 14.07.2025 | 16:16:37,674 | 550 | 3,515 | |
| 550 | 3,515 | |||
| 550 | 3,515 | |||
| 14.07.2025 | 16:16:07,316 | 775 | 3,53 | |
| 775 | 3,53 | |||
| 775 | 3,53 | |||
| 14.07.2025 | 16:16:05,086 | 400 | 3,515 | |
| 400 | 3,515 | |||
| 400 | 3,515 | |||
| 14.07.2025 | 16:12:14,825 | 2 052 | 3,505 | |
| 2 052 | 3,505 | |||
| 2 052 | 3,505 | |||
| 14.07.2025 | 16:09:57,120 | 61 | 3,515 | |
| 61 | 3,515 | |||
| 61 | 3,515 | |||
| 14.07.2025 | 16:09:48,895 | 5 | 3,515 | |
| 5 | 3,515 | |||
| 5 | 3,515 | |||
| 14.07.2025 | 16:09:29,204 | 567 | 3,53 | |
| 567 | 3,53 | |||
| 567 | 3,53 | |||
| 14.07.2025 | 16:04:57,952 | 400 | 3,53 | |
| 400 | 3,53 | |||
| 400 | 3,53 | |||
| 14.07.2025 | 16:04:18,357 | 300 | 3,53 | |
| 300 | 3,53 | |||
| 300 | 3,53 | |||
| 14.07.2025 | 16:04:18,272 | 2 000 | 3,55 | |
| 2 000 | 3,55 | |||
| 2 000 | 3,55 | |||
| 14.07.2025 | 16:03:37,931 | 340 | 3,555 | |
| 340 | 3,555 | |||
| 340 | 3,555 | |||
| 14.07.2025 | 16:00:01,385 | 3 176 | 3,575 | |
| 3 176 | 3,575 | |||
| 3 176 | 3,575 | |||
| 14.07.2025 | 15:51:03,136 | 2 500 | 3,59 | |
| 2 500 | 3,59 | |||
| 2 500 | 3,59 | |||
| 14.07.2025 | 15:49:36,086 | 300 | 3,555 | |
| 300 | 3,555 | |||
| 300 | 3,555 | |||
| 14.07.2025 | 15:49:34,022 | 10 100 | 3,555 | |
| 10 100 | 3,555 | |||
| 10 100 | 3,555 | |||
| 14.07.2025 | 15:49:19,983 | 71 | 3,575 | |
| 71 | 3,575 | |||
| 71 | 3,575 | |||
| 14.07.2025 | 15:48:07,044 | 46 | 3,55 | |
| 46 | 3,55 | |||
| 46 | 3,55 | |||
| 14.07.2025 | 15:45:41,986 | 800 | 3,56 | |
| 800 | 3,56 | |||
| 800 | 3,56 | |||
| 14.07.2025 | 15:45:34,054 | 60 | 3,54 | |
| 60 | 3,54 | |||
| 60 | 3,54 | |||
| 14.07.2025 | 15:43:25,411 | 3 000 | 3,54 | |
| 3 000 | 3,54 | |||
| 3 000 | 3,54 | |||
| 14.07.2025 | 15:41:41,217 | 150 | 3,54 | |
| 150 | 3,54 | |||
| 150 | 3,54 | |||
| 14.07.2025 | 15:41:10,261 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 14.07.2025 | 15:41:09,910 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 14.07.2025 | 15:38:14,610 | 404 | 3,53 | |
| 404 | 3,53 | |||
| 404 | 3,53 | |||
| 14.07.2025 | 15:38:08,599 | 13 447 | 3,525 | |
| 13 447 | 3,525 | |||
| 13 447 | 3,525 | |||
| 14.07.2025 | 15:37:36,510 | 92 | 3,56 | |
| 92 | 3,56 | |||
| 92 | 3,56 | |||
| 14.07.2025 | 15:36:35,607 | 36 | 3,565 | |
| 36 | 3,565 | |||
| 36 | 3,565 | |||
| 14.07.2025 | 15:36:31,091 | 7 000 | 3,565 | |
| 7 000 | 3,565 | |||
| 7 000 | 3,565 | |||
| 14.07.2025 | 15:36:10,710 | 100 | 3,575 | |
| 100 | 3,575 | |||
| 100 | 3,575 | |||
| 14.07.2025 | 15:35:35,231 | 1 200 | 3,565 | |
| 1 200 | 3,565 | |||
| 1 200 | 3,565 | |||
| 14.07.2025 | 15:35:19,009 | 200 | 3,585 | |
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 14.07.2025 | 15:34:45,321 | 2 500 | 3,57 | |
| 2 500 | 3,57 | |||
| 2 500 | 3,57 | |||
| 14.07.2025 | 15:34:45,255 | 3 145 | 3,565 | |
| 3 145 | 3,565 | |||
| 3 145 | 3,565 | |||
| 14.07.2025 | 15:34:45,189 | 6 206 | 3,55 | |
| 4 406 | 3,55 | |||
| 6 206 | 3,55 | |||
| 1 800 | 3,55 | |||
| 14.07.2025 | 15:33:22,768 | 613 | 3,53 | |
| 613 | 3,53 | |||
| 613 | 3,53 | |||
| 14.07.2025 | 15:30:12,317 | 13 447 | 3,525 | |
| 13 447 | 3,525 | |||
| 13 447 | 3,525 | |||
| 14.07.2025 | 15:23:02,587 | 510 | 3,495 | |
| 510 | 3,495 | |||
| 510 | 3,495 | |||
| 14.07.2025 | 15:18:52,191 | 53 | 3,495 | |
| 53 | 3,495 | |||
| 53 | 3,495 | |||
| 14.07.2025 | 15:18:50,218 | 1 073 | 3,52 | |
| 1 073 | 3,52 | |||
| 1 073 | 3,52 | |||
| 14.07.2025 | 15:17:35,701 | 13 | 3,495 | |
| 13 | 3,495 | |||
| 13 | 3,495 | |||
| 14.07.2025 | 14:40:08,804 | 250 | 3,51 | |
| 250 | 3,51 | |||
| 250 | 3,51 | |||
| 14.07.2025 | 14:30:41,482 | 102 | 3,485 | |
| 102 | 3,485 | |||
| 102 | 3,485 | |||
| 14.07.2025 | 14:23:13,797 | 600 | 3,52 | |
| 600 | 3,52 | |||
| 600 | 3,52 | |||
| 14.07.2025 | 14:12:59,060 | 50 | 3,49 | |
| 50 | 3,49 | |||
| 50 | 3,49 | |||
| 14.07.2025 | 14:04:23,421 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 14.07.2025 | 14:03:31,189 | 680 | 3,51 | |
| 680 | 3,51 | |||
| 680 | 3,51 | |||
| 14.07.2025 | 14:01:12,998 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 14.07.2025 | 13:53:21,604 | 300 | 3,495 | |
| 300 | 3,495 | |||
| 300 | 3,495 | |||
| 14.07.2025 | 13:45:31,103 | 300 | 3,49 | |
| 300 | 3,49 | |||
| 300 | 3,49 | |||
| 14.07.2025 | 13:45:05,704 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 14.07.2025 | 13:40:12,333 | 5 000 | 3,49 | |
| 5 000 | 3,49 | |||
| 5 000 | 3,49 | |||
| 14.07.2025 | 13:39:59,334 | 10 | 3,475 | |
| 10 | 3,475 | |||
| 10 | 3,475 | |||
| 14.07.2025 | 13:39:40,837 | 150 | 3,495 | |
| 150 | 3,495 | |||
| 150 | 3,495 | |||
| 14.07.2025 | 13:32:30,944 | 3 000 | 3,465 | |
| 3 000 | 3,465 | |||
| 3 000 | 3,465 | |||
| 14.07.2025 | 13:17:36,254 | 3 000 | 3,48 | |
| 3 000 | 3,48 | |||
| 3 000 | 3,48 | |||
| 14.07.2025 | 13:12:19,467 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 14.07.2025 | 13:11:20,832 | 300 | 3,48 | |
| 300 | 3,48 | |||
| 300 | 3,48 | |||
| 14.07.2025 | 13:04:41,768 | 200 | 3,495 | |
| 200 | 3,495 | |||
| 200 | 3,495 | |||
| 14.07.2025 | 13:01:56,712 | 2 500 | 3,50 | |
| 2 500 | 3,50 | |||
| 2 500 | 3,50 | |||
| 14.07.2025 | 13:00:15,382 | 1 020 | 3,505 | |
| 1 020 | 3,505 | |||
| 1 020 | 3,505 | |||
| 14.07.2025 | 13:00:14,994 | 150 | 3,515 | |
| 150 | 3,515 | |||
| 150 | 3,515 | |||
| 14.07.2025 | 12:59:53,887 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 14.07.2025 | 12:57:40,828 | 1 999 | 3,53 | |
| 1 999 | 3,53 | |||
| 1 999 | 3,53 | |||
| 14.07.2025 | 12:55:50,369 | 50 | 3,52 | |
| 50 | 3,52 | |||
| 50 | 3,52 | |||
| 14.07.2025 | 12:49:53,939 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 14.07.2025 | 12:47:06,175 | 333 | 3,53 | |
| 333 | 3,53 | |||
| 83 | 3,53 | |||
| 250 | 3,53 | |||
| 14.07.2025 | 12:46:04,406 | 347 | 3,52 | |
| 347 | 3,52 | |||
| 347 | 3,52 | |||
| 14.07.2025 | 12:39:11,576 | 100 | 3,52 | |
| 100 | 3,52 | |||
| 100 | 3,52 | |||
| 14.07.2025 | 12:27:44,776 | 40 | 3,515 | |
| 40 | 3,515 | |||
| 40 | 3,515 | |||
| 14.07.2025 | 12:23:44,663 | 300 | 3,52 | |
| 300 | 3,52 | |||
| 300 | 3,52 | |||
| 14.07.2025 | 12:23:32,144 | 1 703 | 3,525 | |
| 1 703 | 3,525 | |||
| 1 703 | 3,525 | |||
| 14.07.2025 | 12:21:00,673 | 200 | 3,52 | |
| 200 | 3,52 | |||
| 200 | 3,52 | |||
| 14.07.2025 | 12:20:25,495 | 1 100 | 3,525 | |
| 1 100 | 3,525 | |||
| 1 100 | 3,525 | |||
| 14.07.2025 | 12:20:22,090 | 5 700 | 3,525 | |
| 5 700 | 3,525 | |||
| 5 700 | 3,525 | |||
| 14.07.2025 | 12:13:05,958 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 14.07.2025 | 12:10:44,741 | 1 250 | 3,54 | |
| 1 250 | 3,54 | |||
| 1 250 | 3,54 | |||
| 14.07.2025 | 12:08:52,377 | 30 | 3,54 | |
| 30 | 3,54 | |||
| 30 | 3,54 | |||
| 14.07.2025 | 12:02:49,976 | 138 | 3,54 | |
| 138 | 3,54 | |||
| 138 | 3,54 | |||
| 14.07.2025 | 11:59:49,360 | 3 000 | 3,54 | |
| 3 000 | 3,54 | |||
| 3 000 | 3,54 | |||
| 14.07.2025 | 11:54:24,271 | 10 | 3,54 | |
| 10 | 3,54 | |||
| 10 | 3,54 | |||
| 14.07.2025 | 11:54:03,383 | 30 | 3,52 | |
| 30 | 3,52 | |||
| 30 | 3,52 | |||
| 14.07.2025 | 11:50:42,650 | 4 | 3,54 | |
| 4 | 3,54 | |||
| 4 | 3,54 | |||
| 14.07.2025 | 11:46:20,851 | 100 | 3,525 | |
| 100 | 3,525 | |||
| 100 | 3,525 | |||
| 14.07.2025 | 11:44:34,119 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 14.07.2025 | 11:42:22,192 | 150 | 3,505 | |
| 150 | 3,505 | |||
| 150 | 3,505 | |||
| 14.07.2025 | 11:41:10,465 | 520 | 3,525 | |
| 520 | 3,525 | |||
| 520 | 3,525 | |||
| 14.07.2025 | 11:38:42,541 | 58 | 3,505 | |
| 58 | 3,505 | |||
| 58 | 3,505 | |||
| 14.07.2025 | 11:38:40,642 | 2 000 | 3,505 | |
| 2 000 | 3,505 | |||
| 2 000 | 3,505 | |||
| 14.07.2025 | 11:37:12,325 | 360 | 3,525 | |
| 360 | 3,525 | |||
| 360 | 3,525 | |||
| 14.07.2025 | 11:36:37,716 | 2 900 | 3,525 | |
| 2 900 | 3,525 | |||
| 2 900 | 3,525 | |||
| 14.07.2025 | 11:36:29,419 | 1 500 | 3,525 | |
| 1 500 | 3,525 | |||
| 1 500 | 3,525 | |||
| 14.07.2025 | 11:34:10,323 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 14.07.2025 | 11:25:49,808 | 85 | 3,535 | |
| 85 | 3,535 | |||
| 85 | 3,535 | |||
| 14.07.2025 | 11:24:29,836 | 777 | 3,535 | |
| 777 | 3,535 | |||
| 777 | 3,535 | |||
| 14.07.2025 | 11:23:45,235 | 200 | 3,535 | |
| 200 | 3,535 | |||
| 200 | 3,535 | |||
| 14.07.2025 | 11:20:10,120 | 80 | 3,535 | |
| 80 | 3,535 | |||
| 80 | 3,535 | |||
| 14.07.2025 | 11:16:47,333 | 6 | 3,51 | |
| 6 | 3,51 | |||
| 6 | 3,51 | |||
| 14.07.2025 | 11:12:40,311 | 500 | 3,535 | |
| 250 | 3,535 | |||
| 500 | 3,535 | |||
| 250 | 3,535 | |||
| 14.07.2025 | 11:11:40,091 | 2 500 | 3,535 | |
| 250 | 3,535 | |||
| 1 750 | 3,535 | |||
| 500 | 3,535 | |||
| 2 500 | 3,535 | |||
| 14.07.2025 | 11:01:13,153 | 500 | 3,535 | |
| 500 | 3,535 | |||
| 500 | 3,535 | |||
| 14.07.2025 | 10:56:32,382 | 120 | 3,52 | |
| 120 | 3,52 | |||
| 120 | 3,52 | |||
| 14.07.2025 | 10:55:22,133 | 66 | 3,51 | |
| 66 | 3,51 | |||
| 66 | 3,51 | |||
| 14.07.2025 | 10:50:43,292 | 300 | 3,535 | |
| 300 | 3,535 | |||
| 250 | 3,535 | |||
| 50 | 3,535 | |||
| 14.07.2025 | 10:44:32,760 | 2 500 | 3,51 | |
| 2 500 | 3,51 | |||
| 2 500 | 3,51 | |||
| 14.07.2025 | 10:41:06,221 | 3 | 3,51 | |
| 3 | 3,51 | |||
| 3 | 3,51 | |||
| 14.07.2025 | 10:33:04,881 | 12 | 3,52 | |
| 12 | 3,52 | |||
| 12 | 3,52 | |||
| 14.07.2025 | 10:32:59,822 | 1 397 | 3,52 | |
| 1 397 | 3,52 | |||
| 1 000 | 3,52 | |||
| 397 | 3,52 | |||
| 14.07.2025 | 10:32:54,901 | 1 703 | 3,525 | |
| 1 703 | 3,525 | |||
| 1 703 | 3,525 | |||
| 14.07.2025 | 10:31:29,514 | 50 | 3,525 | |
| 50 | 3,525 | |||
| 50 | 3,525 | |||
| 14.07.2025 | 10:27:41,572 | 2 414 | 3,525 | |
| 2 414 | 3,525 | |||
| 2 414 | 3,525 | |||
| 14.07.2025 | 10:24:57,909 | 1 700 | 3,525 | |
| 1 700 | 3,525 | |||
| 1 700 | 3,525 | |||
| 14.07.2025 | 10:24:20,589 | 30 | 3,525 | |
| 30 | 3,525 | |||
| 30 | 3,525 | |||
| 14.07.2025 | 10:22:55,078 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 14.07.2025 | 10:22:54,713 | 50 | 3,545 | |
| 50 | 3,545 | |||
| 50 | 3,545 | |||
| 14.07.2025 | 10:19:37,324 | 3 000 | 3,525 | |
| 3 000 | 3,525 | |||
| 2 300 | 3,525 | |||
| 700 | 3,525 | |||
| 14.07.2025 | 10:15:19,116 | 650 | 3,535 | |
| 650 | 3,535 | |||
| 650 | 3,535 | |||
| 14.07.2025 | 10:15:04,486 | 1 500 | 3,54 | |
| 1 500 | 3,54 | |||
| 1 500 | 3,54 | |||
| 14.07.2025 | 10:14:52,297 | 1 698 | 3,535 | |
| 1 698 | 3,535 | |||
| 1 698 | 3,535 | |||
| 14.07.2025 | 10:13:44,721 | 66 | 3,525 | |
| 66 | 3,525 | |||
| 66 | 3,525 | |||
| 14.07.2025 | 10:07:36,427 | 1 698 | 3,535 | |
| 1 698 | 3,535 | |||
| 1 698 | 3,535 | |||
| 14.07.2025 | 10:06:33,319 | 500 | 3,535 | |
| 500 | 3,535 | |||
| 500 | 3,535 | |||
| 14.07.2025 | 10:04:09,052 | 10 | 3,535 | |
| 10 | 3,535 | |||
| 10 | 3,535 | |||
| 14.07.2025 | 10:03:36,884 | 1 698 | 3,535 | |
| 1 698 | 3,535 | |||
| 1 698 | 3,535 | |||
| 14.07.2025 | 10:01:48,822 | 200 | 3,54 | |
| 150 | 3,54 | |||
| 50 | 3,54 | |||
| 200 | 3,54 | |||
| 14.07.2025 | 09:55:03,453 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 14.07.2025 | 09:46:06,857 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 14.07.2025 | 09:44:44,290 | 50 | 3,525 | |
| 50 | 3,525 | |||
| 50 | 3,525 | |||
| 14.07.2025 | 09:44:18,077 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 14.07.2025 | 09:43:38,237 | 1 144 | 3,50 | |
| 304 | 3,50 | |||
| 1 144 | 3,50 | |||
| 840 | 3,50 | |||
| 14.07.2025 | 09:43:38,228 | 290 | 3,465 | |
| 290 | 3,465 | |||
| 290 | 3,465 | |||
| 14.07.2025 | 09:40:52,733 | 5 531 | 3,57 | |
| 300 | 3,57 | |||
| 250 | 3,57 | |||
| 2 000 | 3,57 | |||
| 200 | 3,57 | |||
| 2 281 | 3,57 | |||
| 500 | 3,57 | |||
| 5 531 | 3,57 | |||
| 14.07.2025 | 09:36:38,602 | 2 200 | 3,525 | |
| 2 200 | 3,525 | |||
| 2 200 | 3,525 | |||
| 14.07.2025 | 09:32:18,051 | 627 | 3,515 | |
| 627 | 3,515 | |||
| 477 | 3,515 | |||
| 150 | 3,515 | |||
| 14.07.2025 | 09:27:24,373 | 50 | 3,515 | |
| 50 | 3,515 | |||
| 50 | 3,515 | |||
| 14.07.2025 | 09:26:10,747 | 1 400 | 3,565 | |
| 150 | 3,565 | |||
| 68 | 3,565 | |||
| 1 400 | 3,565 | |||
| 855 | 3,565 | |||
| 300 | 3,565 | |||
| 27 | 3,565 | |||
| 14.07.2025 | 09:21:16,039 | 289 | 3,505 | |
| 289 | 3,505 | |||
| 289 | 3,505 | |||
| 14.07.2025 | 09:20:11,476 | 4 501 | 3,505 | |
| 4 351 | 3,505 | |||
| 150 | 3,505 | |||
| 4 501 | 3,505 | |||
| 14.07.2025 | 09:14:11,622 | 250 | 3,555 | |
| 250 | 3,555 | |||
| 250 | 3,555 | |||
| 14.07.2025 | 09:09:03,967 | 5 | 3,505 | |
| 5 | 3,505 | |||
| 5 | 3,505 | |||
| 14.07.2025 | 09:04:46,277 | 100 | 3,555 | |
| 100 | 3,555 | |||
| 100 | 3,555 | |||
| 14.07.2025 | 09:02:46,332 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 14.07.2025 | 09:02:09,809 | 100 | 3,555 | |
| 100 | 3,555 | |||
| 100 | 3,555 | |||
| 14.07.2025 | 09:00:29,700 | 550 | 3,505 | |
| 550 | 3,505 | |||
| 550 | 3,505 | |||
| 14.07.2025 | 08:59:17,378 | 108 | 3,505 | |
| 108 | 3,505 | |||
| 108 | 3,505 | |||
| 14.07.2025 | 08:54:32,069 | 253 | 3,555 | |
| 253 | 3,555 | |||
| 253 | 3,555 | |||
| 14.07.2025 | 08:52:36,358 | 1 000 | 3,505 | |
| 500 | 3,505 | |||
| 500 | 3,505 | |||
| 1 000 | 3,505 | |||
| 14.07.2025 | 08:45:54,297 | 150 | 3,565 | |
| 150 | 3,565 | |||
| 150 | 3,565 | |||
| 14.07.2025 | 08:45:14,436 | 1 000 | 3,515 | |
| 1 000 | 3,515 | |||
| 1 000 | 3,515 | |||
| 14.07.2025 | 08:43:57,139 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 14.07.2025 | 08:43:25,139 | 1 111 | 3,555 | |
| 1 111 | 3,555 | |||
| 1 111 | 3,555 | |||
| 14.07.2025 | 08:41:04,440 | 50 | 3,505 | |
| 50 | 3,505 | |||
| 50 | 3,505 | |||
| 14.07.2025 | 08:39:15,338 | 842 | 3,555 | |
| 842 | 3,555 | |||
| 794 | 3,555 | |||
| 48 | 3,555 | |||
| 14.07.2025 | 08:30:37,625 | 2 500 | 3,565 | |
| 2 500 | 3,565 | |||
| 2 500 | 3,565 | |||
| 14.07.2025 | 08:29:33,787 | 1 000 | 3,565 | |
| 1 000 | 3,565 | |||
| 1 000 | 3,565 | |||
| 14.07.2025 | 08:28:13,283 | 25 | 3,565 | |
| 25 | 3,565 | |||
| 25 | 3,565 | |||
| 14.07.2025 | 08:25:14,302 | 2 800 | 3,565 | |
| 2 800 | 3,565 | |||
| 300 | 3,565 | |||
| 2 500 | 3,565 | |||
| 14.07.2025 | 08:22:50,149 | 1 500 | 3,505 | |
| 160 | 3,505 | |||
| 340 | 3,505 | |||
| 1 500 | 3,505 | |||
| 1 000 | 3,505 | |||
| 14.07.2025 | 08:15:03,079 | 224 | 3,56 | |
| 224 | 3,56 | |||
| 224 | 3,56 | |||
| 14.07.2025 | 08:14:00,723 | 700 | 3,52 | |
| 700 | 3,52 | |||
| 700 | 3,52 | |||
| 14.07.2025 | 08:14:00,627 | 3 000 | 3,52 | |
| 3 000 | 3,52 | |||
| 3 000 | 3,52 | |||
| 14.07.2025 | 08:13:12,408 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 14.07.2025 | 08:11:29,472 | 345 | 3,515 | |
| 345 | 3,515 | |||
| 345 | 3,515 | |||
| 14.07.2025 | 08:10:53,535 | 3 000 | 3,515 | |
| 3 000 | 3,515 | |||
| 3 000 | 3,515 | |||
| 14.07.2025 | 08:07:50,155 | 300 | 3,565 | |
| 300 | 3,565 | |||
| 300 | 3,565 | |||
| 14.07.2025 | 08:06:45,600 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 14.07.2025 | 08:05:34,620 | 310 | 3,515 | |
| 310 | 3,515 | |||
| 310 | 3,515 | |||
| 14.07.2025 | 08:05:31,443 | 75 | 3,565 | |
| 75 | 3,565 | |||
| 75 | 3,565 | |||
| 14.07.2025 | 08:05:10,781 | 35 | 3,515 | |
| 35 | 3,515 | |||
| 35 | 3,515 | |||
| 14.07.2025 | 08:02:47,213 | 72 | 3,57 | |
| 72 | 3,57 | |||
| 72 | 3,57 | |||
| 14.07.2025 | 08:02:39,504 | 5 634 | 3,56 | |
| 5 634 | 3,56 | |||
| 5 634 | 3,56 | |||
| 14.07.2025 | 08:02:08,298 | 300 | 3,505 | |
| 300 | 3,505 | |||
| 300 | 3,505 | |||
| 14.07.2025 | 08:00:15,196 | 5 634 | 3,56 | |
| 350 | 3,56 | |||
| 350 | 3,56 | |||
| 5 634 | 3,56 | |||
| 150 | 3,56 | |||
| 4 784 | 3,56 | |||
| 14.07.2025 | 08:00:01,803 | 1 100 | 3,54 | |
| 149 | 3,54 | |||
| 951 | 3,54 | |||
| 1 100 | 3,54 | |||
| 14.07.2025 | 07:59:11,017 | 13 | 3,54 | |
| 13 | 3,54 | |||
| 13 | 3,54 | |||
| 14.07.2025 | 07:54:36,238 | 280 | 3,56 | |
| 100 | 3,56 | |||
| 102 | 3,56 | |||
| 78 | 3,56 | |||
| 280 | 3,56 | |||
| 14.07.2025 | 07:52:22,163 | 1 900 | 3,54 | |
| 1 900 | 3,54 | |||
| 1 900 | 3,54 | |||
| 14.07.2025 | 07:46:22,205 | 1 186 | 3,54 | |
| 1 186 | 3,54 | |||
| 1 186 | 3,54 | |||
| 14.07.2025 | 07:43:15,668 | 350 | 3,50 | |
| 350 | 3,50 | |||
| 350 | 3,50 | |||
| 14.07.2025 | 07:42:06,460 | 40 | 3,545 | |
| 40 | 3,545 | |||
| 40 | 3,545 | |||
| 14.07.2025 | 07:41:58,615 | 1 200 | 3,545 | |
| 1 200 | 3,545 | |||
| 490 | 3,545 | |||
| 324 | 3,545 | |||
| 386 | 3,545 | |||
| 14.07.2025 | 07:37:22,636 | 80 | 3,545 | |
| 80 | 3,545 | |||
| 80 | 3,545 | |||
| 14.07.2025 | 07:31:06,849 | 250 | 3,545 | |
| 250 | 3,545 | |||
| 250 | 3,545 | |||
| 14.07.2025 | 07:30:23,313 | 6 028 | 3,53 | |
| 500 | 3,53 | |||
| 104 | 3,53 | |||
| 300 | 3,53 | |||
| 350 | 3,53 | |||
| 3 496 | 3,53 | |||
| 15 | 3,53 | |||
| 1 407 | 3,53 | |||
| 200 | 3,53 | |||
| 6 | 3,53 | |||
| 990 | 3,53 | |||
| 82 | 3,53 | |||
| 122 | 3,53 | |||
| 6 | 3,53 | |||
| 77 | 3,53 | |||
| 150 | 3,53 | |||
| 148 | 3,53 | |||
| 60 | 3,53 | |||
| 43 | 3,53 | |||
| 4 000 | 3,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00