Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
435
1634,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 09:17:20,746 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 09:17:18,236 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 26.08.2025 | 09:17:05,508 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:17:00,198 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:16:56,051 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:16:52,071 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 26.08.2025 | 09:16:51,144 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 26.08.2025 | 09:16:50,261 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 26.08.2025 | 09:16:49,783 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:16:37,948 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:16:37,544 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:16:10,425 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 09:16:05,758 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:15:19,196 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:15:16,283 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 09:15:14,572 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:15:06,738 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 09:15:03,902 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 26.08.2025 | 09:15:01,425 | 17 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 26.08.2025 | 09:14:54,460 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,469 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,287 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 09:14:31,097 | 30 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 26.08.2025 | 09:13:47,280 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 09:13:42,312 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 09:13:31,677 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 09:13:27,353 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 09:13:26,893 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 09:13:18,431 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:13:13,490 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 26.08.2025 | 09:13:11,852 | 35 | 1 637,50 | |
| 35 | 1 637,50 | |||
| 35 | 1 637,50 | |||
| 26.08.2025 | 09:13:04,098 | 22 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 22 | 1 637,50 | |||
| 26.08.2025 | 09:12:54,931 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 09:12:48,122 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 26.08.2025 | 09:12:44,384 | 9 | 1 637,50 | |
| 9 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 26.08.2025 | 09:12:33,427 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 09:12:30,487 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 26.08.2025 | 09:12:29,289 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:22,956 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:20,038 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:08,982 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 09:12:06,004 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 26.08.2025 | 09:11:55,264 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 26.08.2025 | 09:11:53,275 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 09:11:52,277 | 63 | 1 635,00 | |
| 23 | 1 635,00 | |||
| 60 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 09:11:52,053 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 09:11:51,929 | 11 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 11 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 09:11:51,702 | 152 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 60 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 100 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:10:11,477 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 26.08.2025 | 09:10:10,615 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 09:10:07,173 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 26.08.2025 | 09:09:57,699 | 24 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 24 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 09:09:57,599 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 26.08.2025 | 09:09:50,464 | 134 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 74 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 17 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 09:08:50,623 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 09:08:43,089 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 09:08:42,889 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 09:08:41,087 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:08:39,561 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 26.08.2025 | 09:08:26,618 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 26.08.2025 | 09:08:18,474 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 26.08.2025 | 09:08:11,202 | 12 | 1 628,50 | |
| 12 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 26.08.2025 | 09:08:09,462 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 26.08.2025 | 09:08:06,382 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 09:08:05,735 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 26.08.2025 | 09:08:05,170 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 26.08.2025 | 09:08:04,073 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:08:02,463 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:59,435 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 26.08.2025 | 09:07:58,839 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:07:55,949 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 26.08.2025 | 09:07:55,727 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:54,501 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 09:07:44,760 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 26.08.2025 | 09:07:43,014 | 19 | 1 627,50 | |
| 19 | 1 627,50 | |||
| 19 | 1 627,50 | |||
| 26.08.2025 | 09:07:40,971 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 26.08.2025 | 09:07:35,560 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 09:07:32,020 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 26.08.2025 | 09:07:31,949 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 26.08.2025 | 09:07:31,682 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 26.08.2025 | 09:07:27,799 | 8 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 26.08.2025 | 09:07:23,809 | 20 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 26.08.2025 | 09:07:23,041 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 26.08.2025 | 09:07:22,959 | 28 | 1 626,00 | |
| 28 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 26.08.2025 | 09:07:11,907 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 26.08.2025 | 09:07:11,776 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 26.08.2025 | 09:07:11,065 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 09:07:03,212 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:07:00,633 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 26.08.2025 | 09:07:00,529 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:06:59,331 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 26.08.2025 | 09:06:58,611 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 26.08.2025 | 09:06:57,580 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 26.08.2025 | 09:06:53,783 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:06:48,149 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:06:47,624 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 09:06:45,312 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:06:36,744 | 27 | 1 631,50 | |
| 21 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 24 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 09:06:36,686 | 63 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 63 | 1 631,00 | |||
| 38 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 09:05:24,115 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 09:05:21,371 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 26.08.2025 | 09:05:21,321 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 09:05:16,489 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 26.08.2025 | 09:05:12,714 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 26.08.2025 | 09:05:03,805 | 21 | 1 632,00 | |
| 21 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 26.08.2025 | 09:05:00,214 | 2 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 09:04:55,228 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 26.08.2025 | 09:04:54,761 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 09:04:51,445 | 129 | 1 629,00 | |
| 99 | 1 629,00 | |||
| 98 | 1 629,00 | |||
| 31 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 26.08.2025 | 09:04:45,428 | 65 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 49 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 26.08.2025 | 09:04:45,351 | 2 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 09:04:42,074 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 19 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:04:36,163 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 09:04:34,544 | 34 | 1 632,50 | |
| 34 | 1 632,50 | |||
| 34 | 1 632,50 | |||
| 26.08.2025 | 09:04:31,067 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 26.08.2025 | 09:04:30,973 | 10 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 26.08.2025 | 09:04:26,719 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 09:04:19,670 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 26.08.2025 | 09:04:09,495 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 09:04:03,398 | 23 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 17 | 1 634,50 | |||
| 23 | 1 634,50 | |||
| 26.08.2025 | 09:04:00,887 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 09:03:55,209 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 09:03:53,914 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 26.08.2025 | 09:03:50,192 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 09:03:47,494 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 09:03:47,408 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 09:03:42,128 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 26.08.2025 | 09:03:38,874 | 60 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 23 | 1 633,00 | |||
| 27 | 1 633,00 | |||
| 60 | 1 633,00 | |||
| 26.08.2025 | 09:03:38,640 | 40 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 26.08.2025 | 09:03:38,271 | 115 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 52 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 09:03:34,713 | 41 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 09:03:08,065 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 26.08.2025 | 09:03:05,599 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:03:03,695 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:03:02,419 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:02:54,360 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 26.08.2025 | 09:02:49,353 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:02:45,919 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 26.08.2025 | 09:02:40,592 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 09:02:34,680 | 28 | 1 642,50 | |
| 28 | 1 642,50 | |||
| 28 | 1 642,50 | |||
| 26.08.2025 | 09:02:29,838 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 26.08.2025 | 09:02:26,111 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 26.08.2025 | 09:02:23,715 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 26.08.2025 | 09:02:14,645 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 09:02:11,429 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 26.08.2025 | 09:02:08,169 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 09:02:06,908 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 26.08.2025 | 09:02:06,801 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 09:01:56,115 | 12 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 09:01:55,999 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 09:01:52,046 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 26.08.2025 | 09:01:48,714 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26.08.2025 | 09:01:41,856 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 26.08.2025 | 09:01:37,634 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 09:01:36,369 | 32 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 26.08.2025 | 09:01:35,502 | 201 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 24 | 1 640,00 | |||
| 110 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 26.08.2025 | 09:01:35,377 | 561 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 169 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 559 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 290 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 09:01:26,083 | 31 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 11 | 1 641,50 | |||
| 31 | 1 641,50 | |||
| 26.08.2025 | 09:01:25,983 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 26.08.2025 | 09:01:20,798 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 26.08.2025 | 09:01:11,144 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 26.08.2025 | 09:01:10,298 | 3 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 26.08.2025 | 09:00:46,724 | 149 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 149 | 1 645,00 | |||
| 79 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 26.08.2025 | 09:00:41,053 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 26.08.2025 | 09:00:40,985 | 3 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 26.08.2025 | 09:00:40,813 | 56 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 56 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 09:00:40,753 | 34 | 1 646,00 | |
| 19 | 1 646,00 | |||
| 34 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 26.08.2025 | 09:00:40,377 | 53 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 46 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 26.08.2025 | 08:57:46,472 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:57:42,017 | 19 | 1 650,50 | |
| 19 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 26.08.2025 | 08:57:41,717 | 9 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:56:12,408 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:56:12,245 | 25 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:56:06,125 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:55:58,639 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 26.08.2025 | 08:55:42,731 | 10 | 1 651,00 | |
| 6 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:55:16,427 | 4 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:54:47,880 | 10 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 26.08.2025 | 08:54:27,639 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 26.08.2025 | 08:54:15,479 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 26.08.2025 | 08:54:07,892 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:54:04,879 | 6 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 26.08.2025 | 08:54:02,338 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:53:28,846 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:53:28,343 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:53:22,399 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:53:01,704 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:52:27,826 | 34 | 1 651,00 | |
| 34 | 1 651,00 | |||
| 34 | 1 651,00 | |||
| 26.08.2025 | 08:52:13,055 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:52:09,339 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:52:05,231 | 6 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 26.08.2025 | 08:51:28,968 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:51:28,287 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 17 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 26.08.2025 | 08:51:16,353 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 26.08.2025 | 08:51:15,890 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:50:58,977 | 30 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18 | 1 650,50 | |||
| 26.08.2025 | 08:50:55,494 | 25 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 26.08.2025 | 08:50:22,218 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:49:40,957 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:48:32,223 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:47:40,940 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:47:38,781 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 26.08.2025 | 08:47:18,162 | 10 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 26.08.2025 | 08:47:05,999 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 26.08.2025 | 08:47:00,337 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:46:11,516 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:45:53,302 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:45:51,824 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 26.08.2025 | 08:45:47,192 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:45:40,621 | 11 | 1 651,00 | |
| 11 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 26.08.2025 | 08:45:31,880 | 13 | 1 652,00 | |
| 13 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 26.08.2025 | 08:45:13,329 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 26.08.2025 | 08:45:05,193 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 26.08.2025 | 08:44:27,022 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 26.08.2025 | 08:44:13,669 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:44:08,440 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:43:44,159 | 10 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 26.08.2025 | 08:43:44,081 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:43:27,946 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 26.08.2025 | 08:43:23,239 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 26.08.2025 | 08:42:56,370 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:42:26,678 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:41:27,796 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:41:22,354 | 9 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:41:10,165 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 26.08.2025 | 08:40:54,295 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:40:53,014 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:40:34,272 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:40:10,249 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:40:06,555 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 26.08.2025 | 08:39:46,168 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:39:42,172 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 26.08.2025 | 08:39:22,871 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 26.08.2025 | 08:39:15,960 | 20 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 26.08.2025 | 08:38:45,081 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:38:42,131 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:38:08,880 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 26.08.2025 | 08:37:57,067 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:37:22,936 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 26.08.2025 | 08:37:12,085 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:37:06,914 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:37:05,209 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 26.08.2025 | 08:36:32,219 | 49 | 1 648,00 | |
| 49 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 26.08.2025 | 08:36:28,101 | 6 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 26.08.2025 | 08:36:17,063 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:35:44,402 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 26.08.2025 | 08:35:25,075 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 26.08.2025 | 08:35:12,752 | 10 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:34:45,596 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:34:45,486 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:34:18,409 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:34:14,148 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:34:10,194 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 26.08.2025 | 08:34:07,538 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:33:52,053 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:41,781 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:29,602 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:33:18,231 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:33:14,301 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 26.08.2025 | 08:33:07,862 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:03,463 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 26.08.2025 | 08:32:50,382 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:32:42,439 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:39,939 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 26.08.2025 | 08:32:34,411 | 3 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:29,536 | 12 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:29,465 | 62 | 1 649,00 | |
| 36 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 26.08.2025 | 08:32:26,707 | 112 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 112 | 1 650,00 | |||
| 43 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 26.08.2025 | 08:32:15,546 | 30 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 26.08.2025 | 08:32:13,131 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:32:09,417 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:31:55,633 | 23 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 26.08.2025 | 08:30:34,148 | 30 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 30 | 1 651,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 09:17:31
Letzte Aktualisierung:
26.08.2025 @ 09:17:31