Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

218

199

45.31

Date	Time	Volume	Order Volume	Price
13/08/2025	15:34:27.404	200		45.31
			200	45.31
			200	45.31
13/08/2025	15:32:44.703	92		45.32
			92	45.32
			92	45.32
13/08/2025	15:29:38.750	2		45.36
			2	45.36
			2	45.36
13/08/2025	15:18:44.718	25		45.37
			25	45.37
			25	45.37
13/08/2025	15:13:20.859	58		45.40
			58	45.40
			58	45.40
13/08/2025	15:09:49.875	50		45.43
			50	45.43
			50	45.43
13/08/2025	15:06:54.121	22		45.39
			22	45.39
			22	45.39
13/08/2025	15:06:18.500	2		45.40
			2	45.40
			2	45.40
13/08/2025	15:06:07.616	18		45.40
			18	45.40
			18	45.40
13/08/2025	15:04:31.323	40		45.38
			40	45.38
			40	45.38
13/08/2025	15:04:28.725	2		45.40
			2	45.40
			2	45.40
13/08/2025	15:00:17.026	170		45.38
			170	45.38
			170	45.38
13/08/2025	14:45:37.626	1		45.33
			1	45.33
			1	45.33
13/08/2025	14:42:35.954	33		45.35
			33	45.35
			33	45.35
13/08/2025	14:42:13.170	450		45.39
			450	45.39
			450	45.39
13/08/2025	14:37:59.849	60		45.37
			60	45.37
			60	45.37
13/08/2025	14:28:08.357	5		45.32
			5	45.32
			5	45.32
13/08/2025	14:27:12.954	22		45.34
			22	45.34
			22	45.34
13/08/2025	14:25:58.575	85		45.34
			85	45.34
			85	45.34
13/08/2025	14:22:03.971	46		45.31
			46	45.31
			46	45.31
13/08/2025	14:19:16.506	204		45.33
			204	45.33
			204	45.33
13/08/2025	14:19:08.318	250		45.33
			250	45.33
			250	45.33
13/08/2025	14:15:21.590	50		45.34
			50	45.34
			50	45.34
13/08/2025	14:13:57.696	70		45.31
			70	45.31
			70	45.31
13/08/2025	14:08:18.111	10		45.31
			10	45.31
			10	45.31
13/08/2025	14:07:17.031	24		45.27
			24	45.27
			24	45.27
13/08/2025	14:05:59.548	1		45.30
			1	45.30
			1	45.30
13/08/2025	14:00:19.912	2		45.23
			2	45.23
			2	45.23
13/08/2025	13:59:32.470	150		45.21
			150	45.21
			150	45.21
13/08/2025	13:57:36.076	450		45.21
			450	45.21
			450	45.21
13/08/2025	13:55:41.522	250		45.21
			250	45.21
			250	45.21
13/08/2025	13:54:48.744	3		45.20
			3	45.20
			3	45.20
13/08/2025	13:54:15.834	4		45.23
			4	45.23
			4	45.23
13/08/2025	13:53:05.245	50		45.22
			50	45.22
			50	45.22
13/08/2025	13:52:54.148	10		45.23
			10	45.23
			10	45.23
13/08/2025	13:49:24.948	42		45.27
			42	45.27
			42	45.27
13/08/2025	13:48:46.690	5		45.27
			5	45.27
			5	45.27
13/08/2025	13:48:01.319	2		45.27
			2	45.27
			2	45.27
13/08/2025	13:47:25.464	7		45.25
			7	45.25
			7	45.25
13/08/2025	13:46:41.638	46		45.27
			46	45.27
			46	45.27
13/08/2025	13:45:59.374	30		45.27
			30	45.27
			30	45.27
13/08/2025	13:44:23.408	10		45.28
			10	45.28
			10	45.28
13/08/2025	13:40:39.984	2		45.33
			2	45.33
			2	45.33
13/08/2025	13:39:34.501	100		45.32
			100	45.32
			100	45.32
13/08/2025	13:39:31.272	450		45.32
			450	45.32
			450	45.32
13/08/2025	13:38:16.334	200		45.30
			200	45.30
			200	45.30
13/08/2025	13:32:01.784	5		45.30
			5	45.30
			5	45.30
13/08/2025	13:30:16.453	250		45.32
			250	45.32
			250	45.32
13/08/2025	13:26:41.956	100		45.33
			100	45.33
			100	45.33
13/08/2025	13:24:43.926	5		45.37
			5	45.37
			5	45.37
13/08/2025	13:22:03.014	110		45.35
			110	45.35
			110	45.35
13/08/2025	13:21:44.738	10		45.33
			10	45.33
			10	45.33
13/08/2025	13:20:27.388	200		45.31
			200	45.31
			200	45.31
13/08/2025	13:13:12.093	3		45.33
			3	45.33
			3	45.33
13/08/2025	13:10:03.122	1		45.29
			1	45.29
			1	45.29
13/08/2025	13:09:19.903	46		45.25
			46	45.25
			46	45.25
13/08/2025	12:54:46.814	200		45.31
			200	45.31
			200	45.31
13/08/2025	12:52:48.568	3		45.33
			3	45.33
			3	45.33
13/08/2025	12:52:25.620	3		45.34
			3	45.34
			3	45.34
13/08/2025	12:51:17.996	138		45.34
			138	45.34
			138	45.34
13/08/2025	12:49:01.622	4		45.38
			4	45.38
			4	45.38
13/08/2025	12:44:54.285	5		45.35
			5	45.35
			5	45.35
13/08/2025	12:42:36.990	26		45.33
			26	45.33
			26	45.33
13/08/2025	12:42:36.846	250		45.33
			250	45.33
			250	45.33
13/08/2025	12:42:10.539	450		45.33
			450	45.33
			450	45.33
13/08/2025	12:36:46.168	60		45.38
			60	45.38
			60	45.38
13/08/2025	12:34:25.256	60		45.41
			60	45.41
			60	45.41
13/08/2025	12:32:43.167	5		45.39
			5	45.39
			5	45.39
13/08/2025	12:16:57.483	6		45.33
			6	45.33
			6	45.33
13/08/2025	12:13:22.233	100		45.32
			100	45.32
			100	45.32
13/08/2025	12:11:48.851	200		45.33
			200	45.33
			200	45.33
13/08/2025	12:11:42.158	10		45.33
			10	45.33
			10	45.33
13/08/2025	12:11:18.128	50		45.32
			50	45.32
			50	45.32
13/08/2025	12:10:45.294	3		45.32
			3	45.32
			3	45.32
13/08/2025	12:05:09.362	23		45.33
			23	45.33
			23	45.33
13/08/2025	12:04:46.620	1		45.33
			1	45.33
			1	45.33
13/08/2025	12:04:17.755	1		45.34
			1	45.34
			1	45.34
13/08/2025	12:03:20.425	12		45.32
			12	45.32
			12	45.32
13/08/2025	12:03:18.310	3		45.32
			3	45.32
			3	45.32
13/08/2025	12:03:03.613	1		45.33
			1	45.33
			1	45.33
13/08/2025	12:00:22.588	2		45.36
			2	45.36
			2	45.36
13/08/2025	12:00:11.192	3		45.34
			3	45.34
			3	45.34
13/08/2025	11:57:18.206	400		45.39
			400	45.39
			400	45.39
13/08/2025	11:56:28.476	1		45.37
			1	45.37
			1	45.37
13/08/2025	11:56:24.909	46		45.35
			46	45.35
			46	45.35
13/08/2025	11:52:57.683	230		45.33
			230	45.33
			230	45.33
13/08/2025	11:52:10.416	2		45.32
			2	45.32
			2	45.32
13/08/2025	11:52:02.735	1		45.32
			1	45.32
			1	45.32
13/08/2025	11:50:21.013	300		45.30
			250	45.30
			300	45.30
			50	45.30
13/08/2025	11:50:17.350	20		45.32
			20	45.32
			20	45.32
13/08/2025	11:49:21.729	4		45.30
			4	45.30
			4	45.30
13/08/2025	11:45:39.015	175		45.35
			175	45.35
			175	45.35
13/08/2025	11:44:51.207	1		45.34
			1	45.34
			1	45.34
13/08/2025	11:44:15.784	100		45.33
			100	45.33
			100	45.33
13/08/2025	11:37:36.651	10		45.41
			10	45.41
			10	45.41
13/08/2025	11:34:14.069	10		45.39
			10	45.39
			10	45.39
13/08/2025	11:29:47.626	12		45.35
			12	45.35
			12	45.35
13/08/2025	11:28:42.819	17		45.36
			17	45.36
			17	45.36
13/08/2025	11:24:13.076	1		45.36
			1	45.36
			1	45.36
13/08/2025	11:22:05.425	56		45.38
			56	45.38
			56	45.38
13/08/2025	11:21:08.184	350		45.39
			350	45.39
			350	45.39
13/08/2025	11:20:30.630	12		45.40
			12	45.40
			12	45.40
13/08/2025	11:12:27.421	2		45.35
			2	45.35
			2	45.35
13/08/2025	11:09:56.651	50		45.41
			50	45.41
			50	45.41
13/08/2025	10:53:10.267	48		45.40
			48	45.40
			48	45.40
13/08/2025	10:49:47.758	25		45.31
			25	45.31
			25	45.31
13/08/2025	10:49:29.419	1		45.31
			1	45.31
			1	45.31
13/08/2025	10:48:15.158	1		45.28
			1	45.28
			1	45.28
13/08/2025	10:37:27.901	450		45.33
			450	45.33
			450	45.33
13/08/2025	10:37:26.103	3		45.36
			3	45.36
			3	45.36
13/08/2025	10:31:03.087	250		45.26
			250	45.26
			250	45.26
13/08/2025	10:28:08.267	12		45.22
			12	45.22
			12	45.22
13/08/2025	10:19:46.039	100		45.16
			100	45.16
			100	45.16
13/08/2025	10:19:45.890	250		45.16
			250	45.16
			250	45.16
13/08/2025	10:19:18.382	250		45.16
			250	45.16
			250	45.16
13/08/2025	10:14:31.201	1		45.15
			1	45.15
			1	45.15
13/08/2025	10:12:41.097	20		45.12
			20	45.12
			20	45.12
13/08/2025	10:11:26.375	1		45.11
			1	45.11
			1	45.11
13/08/2025	10:10:14.807	50		45.11
			50	45.11
			50	45.11
13/08/2025	10:07:16.429	5		45.11
			5	45.11
			5	45.11
13/08/2025	10:04:33.900	220		45.12
			220	45.12
			220	45.12
13/08/2025	10:00:07.480	24		45.06
			24	45.06
			24	45.06
13/08/2025	09:59:15.680	125		45.04
			125	45.04
			125	45.04
13/08/2025	09:56:37.881	13		45.08
			13	45.08
			13	45.08
13/08/2025	09:56:16.650	250		45.07
			250	45.07
			250	45.07
13/08/2025	09:56:05.551	70		45.09
			70	45.09
			70	45.09
13/08/2025	09:55:54.984	25		45.06
			25	45.06
			25	45.06
13/08/2025	09:55:30.944	250		45.06
			250	45.06
			250	45.06
13/08/2025	09:55:21.897	250		45.06
			250	45.06
			250	45.06
13/08/2025	09:53:16.997	250		45.11
			250	45.11
			250	45.11
13/08/2025	09:53:04.189	50		45.10
			50	45.10
			50	45.10
13/08/2025	09:52:21.751	14		45.08
			14	45.08
			14	45.08
13/08/2025	09:52:20.936	10		45.09
			10	45.09
			10	45.09
13/08/2025	09:52:05.615	2		45.10
			2	45.10
			2	45.10
13/08/2025	09:52:00.960	4		45.08
			4	45.08
			4	45.08
13/08/2025	09:51:10.895	50		45.08
			50	45.08
			50	45.08
13/08/2025	09:51:01.806	22		45.07
			22	45.07
			22	45.07
13/08/2025	09:50:19.721	110		45.10
			110	45.10
			110	45.10
13/08/2025	09:49:21.831	25		45.11
			25	45.11
			25	45.11
13/08/2025	09:49:20.715	17		45.13
			17	45.13
			17	45.13
13/08/2025	09:47:46.240	1		45.14
			1	45.14
			1	45.14
13/08/2025	09:47:14.695	4		45.11
			4	45.11
			4	45.11
13/08/2025	09:46:13.690	4		45.12
			4	45.12
			4	45.12
13/08/2025	09:45:31.476	5		45.10
			5	45.10
			5	45.10
13/08/2025	09:45:31.168	250		45.10
			250	45.10
			250	45.10
13/08/2025	09:44:34.616	6		45.08
			6	45.08
			6	45.08
13/08/2025	09:44:34.240	115		45.08
			115	45.08
			115	45.08
13/08/2025	09:42:55.499	250		45.10
			250	45.10
			250	45.10
13/08/2025	09:41:24.880	250		45.10
			250	45.10
			250	45.10
13/08/2025	09:40:22.152	150		45.08
			150	45.08
			150	45.08
13/08/2025	09:37:54.302	300		45.18
			300	45.18
			300	45.18
13/08/2025	09:37:54.130	450		45.18
			450	45.18
			450	45.18
13/08/2025	09:37:39.464	250		45.18
			250	45.18
			250	45.18
13/08/2025	09:35:35.484	40		45.19
			40	45.19
			40	45.19
13/08/2025	09:32:59.180	4		45.23
			4	45.23
			4	45.23
13/08/2025	09:32:52.170	154		45.22
			154	45.22
			154	45.22
13/08/2025	09:32:46.500	300		45.22
			300	45.22
			300	45.22
13/08/2025	09:32:37.927	100		45.23
			100	45.23
			100	45.23
13/08/2025	09:32:37.518	450		45.23
			450	45.23
			450	45.23
13/08/2025	09:32:27.298	450		45.24
			450	45.24
			450	45.24
13/08/2025	09:23:21.938	200		45.29
			200	45.29
			200	45.29
13/08/2025	09:21:42.432	2		45.31
			2	45.31
			2	45.31
13/08/2025	09:20:06.497	2		45.33
			2	45.33
			2	45.33
13/08/2025	09:19:56.175	100		45.29
			100	45.29
			100	45.29
13/08/2025	09:19:20.341	15		45.30
			15	45.30
			15	45.30
13/08/2025	09:18:48.228	1		45.33
			1	45.33
			1	45.33
13/08/2025	09:18:37.786	111		45.29
			111	45.29
			111	45.29
13/08/2025	09:14:11.455	5		45.30
			5	45.30
			5	45.30
13/08/2025	09:10:15.188	2		45.13
			2	45.13
			2	45.13
13/08/2025	09:09:13.456	200		45.18
			200	45.18
			200	45.18
13/08/2025	09:08:15.160	36		45.20
			36	45.20
			36	45.20
13/08/2025	09:07:48.345	3		45.19
			3	45.19
			3	45.19
13/08/2025	09:07:15.441	1		45.23
			1	45.23
			1	45.23
13/08/2025	09:06:41.927	3		45.24
			3	45.24
			3	45.24
13/08/2025	09:05:24.879	40		45.27
			40	45.27
			40	45.27
13/08/2025	09:03:43.250	220		45.25
			220	45.25
			220	45.25
13/08/2025	09:02:58.894	89		45.32
			89	45.32
			89	45.32
13/08/2025	09:02:52.332	200		45.30
			200	45.30
			200	45.30
13/08/2025	09:02:32.886	7		45.32
			7	45.32
			7	45.32
13/08/2025	09:00:45.506	1		45.49
			1	45.49
			1	45.49
13/08/2025	09:00:31.810	50		45.34
			50	45.34
			50	45.34
13/08/2025	08:52:44.654	300		45.34
			142	45.34
			55	45.34
			103	45.34
			300	45.34
13/08/2025	08:34:26.055	25		45.62
			25	45.62
			25	45.62
13/08/2025	08:34:10.845	1		45.62
			1	45.62
			1	45.62
13/08/2025	08:27:34.635	2		45.74
			2	45.74
			2	45.74
13/08/2025	08:23:36.438	419		45.62
			40	45.62
			238	45.62
			12	45.62
			28	45.62
			40	45.62
			30	45.62
			31	45.62
			419	45.62
13/08/2025	08:23:29.406	37		45.25
			37	45.25
			37	45.25
13/08/2025	08:21:51.172	64		45.26
			30	45.26
			64	45.26
			34	45.26
13/08/2025	08:06:39.621	250		45.42
			250	45.42
			250	45.42
13/08/2025	08:06:35.946	250		45.42
			57	45.42
			40	45.42
			250	45.42
			40	45.42
			96	45.42
			12	45.42
			5	45.42
13/08/2025	08:00:52.421	3		45.46
			3	45.46
			3	45.46
13/08/2025	08:00:22.323	1		45.84
			1	45.84
			1	45.84
13/08/2025	08:00:19.122	1		45.84
			1	45.84
			1	45.84
13/08/2025	08:00:16.494	30		45.50
			30	45.50
			30	45.50
13/08/2025	08:00:16.298	4		45.84
			4	45.84
			4	45.84
13/08/2025	07:41:58.649	100		45.84
			59	45.84
			41	45.84
			100	45.84
13/08/2025	07:35:07.837	2		45.84
			2	45.84
			2	45.84
13/08/2025	07:31:26.409	4		45.84
			4	45.84
			4	45.84
13/08/2025	07:30:08.509	42		45.84
			30	45.84
			42	45.84
			12	45.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 594.00
Volume: 42 363
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:35:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice