TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
50
9,424
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 08:55:34,994 | 200 | 9,424 | |
| 200 | 9,424 | |||
| 200 | 9,424 | |||
| 23.12.2025 | 08:53:41,830 | 300 | 9,412 | |
| 300 | 9,412 | |||
| 300 | 9,412 | |||
| 23.12.2025 | 08:52:16,498 | 70 | 9,412 | |
| 70 | 9,412 | |||
| 70 | 9,412 | |||
| 23.12.2025 | 08:50:30,268 | 250 | 9,424 | |
| 250 | 9,424 | |||
| 250 | 9,424 | |||
| 23.12.2025 | 08:49:43,605 | 806 | 9,41 | |
| 806 | 9,41 | |||
| 806 | 9,41 | |||
| 23.12.2025 | 08:49:01,300 | 1 100 | 9,41 | |
| 1 100 | 9,41 | |||
| 1 100 | 9,41 | |||
| 23.12.2025 | 08:48:20,316 | 35 | 9,41 | |
| 35 | 9,41 | |||
| 35 | 9,41 | |||
| 23.12.2025 | 08:47:45,690 | 20 | 9,418 | |
| 20 | 9,418 | |||
| 20 | 9,418 | |||
| 23.12.2025 | 08:46:42,329 | 10 | 9,418 | |
| 10 | 9,418 | |||
| 10 | 9,418 | |||
| 23.12.2025 | 08:44:16,059 | 470 | 9,416 | |
| 470 | 9,416 | |||
| 470 | 9,416 | |||
| 23.12.2025 | 08:43:20,056 | 1 000 | 9,416 | |
| 1 000 | 9,416 | |||
| 1 000 | 9,416 | |||
| 23.12.2025 | 08:41:17,599 | 101 | 9,406 | |
| 101 | 9,406 | |||
| 101 | 9,406 | |||
| 23.12.2025 | 08:40:34,253 | 8 | 9,416 | |
| 8 | 9,416 | |||
| 8 | 9,416 | |||
| 23.12.2025 | 08:38:16,455 | 540 | 9,416 | |
| 530 | 9,416 | |||
| 540 | 9,416 | |||
| 10 | 9,416 | |||
| 23.12.2025 | 08:37:27,860 | 1 000 | 9,416 | |
| 1 000 | 9,416 | |||
| 1 000 | 9,416 | |||
| 23.12.2025 | 08:36:50,688 | 900 | 9,416 | |
| 900 | 9,416 | |||
| 900 | 9,416 | |||
| 23.12.2025 | 08:36:06,778 | 150 | 9,408 | |
| 150 | 9,408 | |||
| 150 | 9,408 | |||
| 23.12.2025 | 08:32:17,196 | 37 | 9,406 | |
| 37 | 9,406 | |||
| 37 | 9,406 | |||
| 23.12.2025 | 08:30:41,477 | 1 000 | 9,408 | |
| 800 | 9,408 | |||
| 1 000 | 9,408 | |||
| 200 | 9,408 | |||
| 23.12.2025 | 08:27:04,914 | 100 | 9,412 | |
| 100 | 9,412 | |||
| 100 | 9,412 | |||
| 23.12.2025 | 08:26:32,372 | 14 | 9,41 | |
| 14 | 9,41 | |||
| 14 | 9,41 | |||
| 23.12.2025 | 08:24:53,957 | 140 | 9,418 | |
| 140 | 9,418 | |||
| 140 | 9,418 | |||
| 23.12.2025 | 08:24:50,405 | 60 | 9,412 | |
| 60 | 9,412 | |||
| 60 | 9,412 | |||
| 23.12.2025 | 08:24:03,376 | 750 | 9,412 | |
| 750 | 9,412 | |||
| 750 | 9,412 | |||
| 23.12.2025 | 08:23:53,351 | 60 | 9,412 | |
| 60 | 9,412 | |||
| 60 | 9,412 | |||
| 23.12.2025 | 08:21:29,022 | 150 | 9,414 | |
| 150 | 9,414 | |||
| 150 | 9,414 | |||
| 23.12.2025 | 08:17:55,213 | 120 | 9,414 | |
| 120 | 9,414 | |||
| 120 | 9,414 | |||
| 23.12.2025 | 08:17:55,117 | 20 | 9,414 | |
| 20 | 9,414 | |||
| 20 | 9,414 | |||
| 23.12.2025 | 08:12:39,246 | 237 | 9,41 | |
| 237 | 9,41 | |||
| 237 | 9,41 | |||
| 23.12.2025 | 08:07:59,190 | 20 | 9,414 | |
| 20 | 9,414 | |||
| 20 | 9,414 | |||
| 23.12.2025 | 08:07:06,174 | 107 | 9,416 | |
| 107 | 9,416 | |||
| 107 | 9,416 | |||
| 23.12.2025 | 08:04:51,794 | 3 | 9,42 | |
| 3 | 9,42 | |||
| 3 | 9,42 | |||
| 23.12.2025 | 08:04:27,042 | 3 | 9,414 | |
| 3 | 9,414 | |||
| 3 | 9,414 | |||
| 23.12.2025 | 08:04:21,312 | 91 | 9,42 | |
| 91 | 9,42 | |||
| 91 | 9,42 | |||
| 23.12.2025 | 08:02:54,726 | 1 000 | 9,418 | |
| 1 000 | 9,418 | |||
| 724 | 9,418 | |||
| 276 | 9,418 | |||
| 23.12.2025 | 08:00:04,912 | 2 | 9,418 | |
| 2 | 9,418 | |||
| 2 | 9,418 | |||
| 23.12.2025 | 08:00:04,200 | 6 | 9,418 | |
| 6 | 9,418 | |||
| 6 | 9,418 | |||
| 23.12.2025 | 08:00:03,818 | 3 | 9,412 | |
| 3 | 9,412 | |||
| 3 | 9,412 | |||
| 23.12.2025 | 08:00:03,004 | 6 | 9,412 | |
| 6 | 9,412 | |||
| 6 | 9,412 | |||
| 23.12.2025 | 07:57:54,634 | 53 | 9,418 | |
| 53 | 9,418 | |||
| 53 | 9,418 | |||
| 23.12.2025 | 07:56:31,471 | 63 | 9,418 | |
| 63 | 9,418 | |||
| 63 | 9,418 | |||
| 23.12.2025 | 07:56:04,004 | 130 | 9,412 | |
| 130 | 9,412 | |||
| 130 | 9,412 | |||
| 23.12.2025 | 07:53:58,360 | 4 | 9,418 | |
| 4 | 9,418 | |||
| 4 | 9,418 | |||
| 23.12.2025 | 07:53:07,107 | 450 | 9,41 | |
| 276 | 9,41 | |||
| 174 | 9,41 | |||
| 450 | 9,41 | |||
| 23.12.2025 | 07:48:36,277 | 125 | 9,408 | |
| 125 | 9,408 | |||
| 125 | 9,408 | |||
| 23.12.2025 | 07:41:28,344 | 50 | 9,428 | |
| 50 | 9,428 | |||
| 50 | 9,428 | |||
| 23.12.2025 | 07:33:57,474 | 450 | 9,428 | |
| 250 | 9,428 | |||
| 450 | 9,428 | |||
| 200 | 9,428 | |||
| 23.12.2025 | 07:32:13,999 | 100 | 9,428 | |
| 100 | 9,428 | |||
| 100 | 9,428 | |||
| 23.12.2025 | 07:30:06,408 | 425 | 9,428 | |
| 1 | 9,428 | |||
| 268 | 9,428 | |||
| 212 | 9,428 | |||
| 50 | 9,428 | |||
| 100 | 9,428 | |||
| 213 | 9,428 | |||
| 6 | 9,428 | |||
| 23.12.2025 | 07:30:06,367 | 1 710 | 9,41 | |
| 400 | 9,41 | |||
| 32 | 9,41 | |||
| 150 | 9,41 | |||
| 1 113 | 9,41 | |||
| 2 | 9,41 | |||
| 1 000 | 9,41 | |||
| 8 | 9,41 | |||
| 700 | 9,41 | |||
| 15 | 9,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,00 / Ask: 44,075
Umsatz: 17 889 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,982
Umsatz: 5 995 TEUR -
Tesla Inc.
Bid: 414,70 / Ask: 415,15
Umsatz: 3 583 TEUR -
Rheinmetall AG
Bid: 1 541,50
Ask: 1 543,00
Umsatz: 3 428 TEUR -
D-Wave Quantum Inc.
Bid: 26,53 / Ask: 26,60
Umsatz: 3 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 08:59:43
Letzte Aktualisierung:
23.12.2025 @ 08:59:43