Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

630

596

480.05

Date	Time	Volume	Order Volume	Price
30/07/2025	17:49:00.910	1		480.05
			1	480.05
			1	480.05
30/07/2025	17:48:39.080	3		480.45
			3	480.45
			3	480.45
30/07/2025	17:47:12.943	1		480.55
			1	480.55
			1	480.55
30/07/2025	17:45:54.263	2		480.55
			2	480.55
			2	480.55
30/07/2025	17:45:38.344	3		480.05
			3	480.05
			3	480.05
30/07/2025	17:45:32.707	1		480.45
			1	480.45
			1	480.45
30/07/2025	17:45:20.574	5		480.40
			5	480.40
			5	480.40
30/07/2025	17:44:44.981	1		480.05
			1	480.05
			1	480.05
30/07/2025	17:43:33.054	3		480.45
			3	480.45
			3	480.45
30/07/2025	17:41:54.985	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:41:32.554	10		480.45
			10	480.45
			10	480.45
30/07/2025	17:41:32.506	30		480.45
			30	480.45
			30	480.45
30/07/2025	17:40:31.400	15		481.40
			15	481.40
			15	481.40
30/07/2025	17:39:26.923	1		480.30
			1	480.30
			1	480.30
30/07/2025	17:38:57.801	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:38:21.976	1		481.30
			1	481.30
			1	481.30
30/07/2025	17:36:31.920	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:35:40.872	1		481.30
			1	481.30
			1	481.30
30/07/2025	17:33:01.283	1		481.65
			1	481.65
			1	481.65
30/07/2025	17:31:04.590	10		481.70
			10	481.70
			10	481.70
30/07/2025	17:29:41.832	40		481.65
			40	481.65
			40	481.65
30/07/2025	17:24:42.597	30		481.80
			30	481.80
			30	481.80
30/07/2025	17:24:41.575	5		481.80
			5	481.80
			5	481.80
30/07/2025	17:24:02.041	1		482.00
			1	482.00
			1	482.00
30/07/2025	17:23:20.972	10		482.05
			10	482.05
			10	482.05
30/07/2025	17:22:53.864	1		482.15
			1	482.15
			1	482.15
30/07/2025	17:21:37.591	3		482.15
			3	482.15
			3	482.15
30/07/2025	17:21:11.528	1		482.20
			1	482.20
			1	482.20
30/07/2025	17:18:38.976	4		482.65
			4	482.65
			4	482.65
30/07/2025	17:18:00.255	10		482.85
			10	482.85
			10	482.85
30/07/2025	17:17:49.043	1		482.85
			1	482.85
			1	482.85
30/07/2025	17:16:37.474	3		482.35
			3	482.35
			3	482.35
30/07/2025	17:16:27.129	5		482.40
			5	482.40
			5	482.40
30/07/2025	17:14:39.477	100		482.25
			100	482.25
			100	482.25
30/07/2025	17:10:59.628	10		481.95
			10	481.95
			10	481.95
30/07/2025	17:10:37.405	3		481.95
			3	481.95
			3	481.95
30/07/2025	17:10:26.411	40		482.00
			40	482.00
			40	482.00
30/07/2025	17:10:22.417	1		482.05
			1	482.05
			1	482.05
30/07/2025	17:09:55.714	4		482.20
			4	482.20
			4	482.20
30/07/2025	17:08:31.647	2		482.55
			2	482.55
			2	482.55
30/07/2025	17:08:03.385	6		482.60
			6	482.60
			6	482.60
30/07/2025	17:03:17.653	2		482.90
			2	482.90
			2	482.90
30/07/2025	17:02:04.747	100		482.75
			100	482.75
			100	482.75
30/07/2025	17:00:45.514	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:59:15.684	100		482.50
			100	482.50
			100	482.50
30/07/2025	16:59:06.644	4		482.55
			4	482.55
			4	482.55
30/07/2025	16:57:55.283	15		482.50
			15	482.50
			15	482.50
30/07/2025	16:57:15.894	5		482.75
			5	482.75
			5	482.75
30/07/2025	16:57:01.233	1		482.65
			1	482.65
			1	482.65
30/07/2025	16:56:31.064	1		482.90
			1	482.90
			1	482.90
30/07/2025	16:55:29.186	1		483.00
			1	483.00
			1	483.00
30/07/2025	16:54:05.043	10		482.80
			10	482.80
			10	482.80
30/07/2025	16:53:52.995	100		482.85
			100	482.85
			100	482.85
30/07/2025	16:53:30.052	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:53:10.229	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:52:53.833	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:52:23.390	10		483.35
			10	483.35
			10	483.35
30/07/2025	16:52:19.411	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:51:11.694	85		483.25
			85	483.25
			85	483.25
30/07/2025	16:50:25.626	5		483.25
			5	483.25
			5	483.25
30/07/2025	16:49:27.471	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:45:21.389	1		482.70
			1	482.70
			1	482.70
30/07/2025	16:45:11.729	2		482.55
			2	482.55
			2	482.55
30/07/2025	16:45:07.490	25		482.55
			25	482.55
			25	482.55
30/07/2025	16:44:50.658	5		482.45
			5	482.45
			5	482.45
30/07/2025	16:44:06.552	17		482.65
			17	482.65
			17	482.65
30/07/2025	16:43:51.149	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:42:59.545	6		482.90
			6	482.90
			6	482.90
30/07/2025	16:41:18.132	1		482.90
			1	482.90
			1	482.90
30/07/2025	16:40:55.763	11		482.75
			11	482.75
			11	482.75
30/07/2025	16:39:58.286	50		482.40
			50	482.40
			50	482.40
30/07/2025	16:38:06.437	5		482.35
			5	482.35
			5	482.35
30/07/2025	16:37:06.494	1		482.20
			1	482.20
			1	482.20
30/07/2025	16:36:35.670	2		482.05
			2	482.05
			2	482.05
30/07/2025	16:36:23.496	6		482.05
			6	482.05
			6	482.05
30/07/2025	16:35:44.200	1		482.05
			1	482.05
			1	482.05
30/07/2025	16:35:35.935	1		482.00
			1	482.00
			1	482.00
30/07/2025	16:34:59.110	100		482.00
			100	482.00
			100	482.00
30/07/2025	16:34:57.720	8		481.90
			8	481.90
			8	481.90
30/07/2025	16:34:51.640	13		482.00
			13	482.00
			13	482.00
30/07/2025	16:33:59.489	3		482.70
			3	482.70
			3	482.70
30/07/2025	16:33:09.809	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:32:54.684	2		483.10
			2	483.10
			2	483.10
30/07/2025	16:30:28.069	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:29:53.925	1		482.80
			1	482.80
			1	482.80
30/07/2025	16:27:40.675	70		483.15
			70	483.15
			70	483.15
30/07/2025	16:27:25.014	1		483.40
			1	483.40
			1	483.40
30/07/2025	16:27:11.253	50		483.50
			50	483.50
			50	483.50
30/07/2025	16:26:52.017	3		483.45
			3	483.45
			3	483.45
30/07/2025	16:25:56.334	6		483.40
			6	483.40
			6	483.40
30/07/2025	16:25:49.821	1		483.50
			1	483.50
			1	483.50
30/07/2025	16:25:13.795	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:24:51.084	6		483.05
			6	483.05
			6	483.05
30/07/2025	16:24:33.753	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:21:52.994	10		483.55
			10	483.55
			10	483.55
30/07/2025	16:21:13.173	1		483.60
			1	483.60
			1	483.60
30/07/2025	16:20:40.135	19		483.65
			19	483.65
			19	483.65
30/07/2025	16:17:42.339	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:17:03.962	3		483.10
			3	483.10
			3	483.10
30/07/2025	16:16:47.907	21		483.05
			21	483.05
			21	483.05
30/07/2025	16:16:22.755	40		483.30
			40	483.30
			40	483.30
30/07/2025	16:16:20.941	1		483.30
			1	483.30
			1	483.30
30/07/2025	16:15:35.671	2		483.15
			2	483.15
			2	483.15
30/07/2025	16:14:27.244	10		483.00
			10	483.00
			10	483.00
30/07/2025	16:13:54.548	3		483.30
			3	483.30
			3	483.30
30/07/2025	16:13:22.747	1		483.30
			1	483.30
			1	483.30
30/07/2025	16:13:06.063	7		483.30
			7	483.30
			7	483.30
30/07/2025	16:12:57.688	6		483.25
			6	483.25
			6	483.25
30/07/2025	16:10:56.478	9		483.95
			9	483.95
			9	483.95
30/07/2025	16:10:07.315	1		483.90
			1	483.90
			1	483.90
30/07/2025	16:10:02.006	21		483.75
			21	483.75
			21	483.75
30/07/2025	16:09:51.569	52		484.05
			52	484.05
			50	484.05
			2	484.05
30/07/2025	16:09:43.059	100		484.05
			100	484.05
			100	484.05
30/07/2025	16:09:34.907	1		484.10
			1	484.10
			1	484.10
30/07/2025	16:07:39.210	5		483.40
			5	483.40
			5	483.40
30/07/2025	16:06:51.022	1		483.50
			1	483.50
			1	483.50
30/07/2025	16:06:06.951	2		483.80
			2	483.80
			2	483.80
30/07/2025	16:06:05.682	20		483.80
			20	483.80
			20	483.80
30/07/2025	16:04:49.438	10		483.60
			10	483.60
			10	483.60
30/07/2025	16:04:00.558	1		483.85
			1	483.85
			1	483.85
30/07/2025	16:03:53.910	1		483.80
			1	483.80
			1	483.80
30/07/2025	16:03:24.732	3		483.80
			3	483.80
			3	483.80
30/07/2025	16:03:00.590	1		483.95
			1	483.95
			1	483.95
30/07/2025	16:02:08.598	19		484.40
			19	484.40
			19	484.40
30/07/2025	16:01:59.675	3		484.25
			3	484.25
			3	484.25
30/07/2025	16:01:15.927	2		484.00
			2	484.00
			2	484.00
30/07/2025	16:00:47.715	1		484.15
			1	484.15
			1	484.15
30/07/2025	16:00:17.210	3		484.00
			3	484.00
			3	484.00
30/07/2025	16:00:13.553	30		484.00
			30	484.00
			30	484.00
30/07/2025	16:00:07.765	1		484.15
			1	484.15
			1	484.15
30/07/2025	15:59:07.190	15		484.30
			15	484.30
			15	484.30
30/07/2025	15:58:20.808	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:57:32.734	1		484.50
			1	484.50
			1	484.50
30/07/2025	15:57:10.702	8		484.70
			8	484.70
			8	484.70
30/07/2025	15:56:47.911	15		484.50
			15	484.50
			15	484.50
30/07/2025	15:56:39.841	20		484.40
			20	484.40
			20	484.40
30/07/2025	15:56:25.638	2		484.60
			2	484.60
			2	484.60
30/07/2025	15:56:18.306	18		484.85
			18	484.85
			18	484.85
30/07/2025	15:56:00.438	32		484.65
			32	484.65
			32	484.65
30/07/2025	15:55:49.116	4		484.90
			4	484.90
			4	484.90
30/07/2025	15:55:01.808	4		485.10
			4	485.10
			4	485.10
30/07/2025	15:54:39.951	1		485.30
			1	485.30
			1	485.30
30/07/2025	15:53:58.990	5		485.05
			5	485.05
			5	485.05
30/07/2025	15:53:06.496	15		485.00
			15	485.00
			15	485.00
30/07/2025	15:51:56.708	100		484.60
			100	484.60
			100	484.60
30/07/2025	15:51:05.565	19		484.45
			19	484.45
			19	484.45
30/07/2025	15:50:42.141	100		484.35
			100	484.35
			100	484.35
30/07/2025	15:50:19.060	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:47:32.527	1		484.90
			1	484.90
			1	484.90
30/07/2025	15:47:19.696	25		484.85
			25	484.85
			25	484.85
30/07/2025	15:47:11.810	7		484.75
			7	484.75
			7	484.75
30/07/2025	15:47:03.531	1		484.70
			1	484.70
			1	484.70
30/07/2025	15:46:08.495	4		484.95
			4	484.95
			4	484.95
30/07/2025	15:46:00.195	1		484.90
			1	484.90
			1	484.90
30/07/2025	15:45:51.541	3		484.85
			3	484.85
			3	484.85
30/07/2025	15:45:34.733	1		484.75
			1	484.75
			1	484.75
30/07/2025	15:44:56.382	1		485.05
			1	485.05
			1	485.05
30/07/2025	15:43:09.969	4		484.60
			4	484.60
			4	484.60
30/07/2025	15:42:35.624	4		484.50
			4	484.50
			4	484.50
30/07/2025	15:40:20.885	8		484.75
			8	484.75
			8	484.75
30/07/2025	15:39:17.834	20		484.40
			20	484.40
			20	484.40
30/07/2025	15:38:48.245	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:38:04.775	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:37:02.904	1		484.75
			1	484.75
			1	484.75
30/07/2025	15:36:28.311	4		484.80
			4	484.80
			4	484.80
30/07/2025	15:35:49.004	1		484.65
			1	484.65
			1	484.65
30/07/2025	15:35:38.604	1		484.80
			1	484.80
			1	484.80
30/07/2025	15:34:41.198	1		484.60
			1	484.60
			1	484.60
30/07/2025	15:33:48.039	7		484.40
			7	484.40
			7	484.40
30/07/2025	15:32:38.799	7		484.60
			7	484.60
			7	484.60
30/07/2025	15:29:51.799	5		483.65
			5	483.65
			5	483.65
30/07/2025	15:29:15.552	1		483.55
			1	483.55
			1	483.55
30/07/2025	15:28:03.049	30		483.35
			30	483.35
			30	483.35
30/07/2025	15:27:54.033	1		483.45
			1	483.45
			1	483.45
30/07/2025	15:26:48.011	1		483.35
			1	483.35
			1	483.35
30/07/2025	15:26:13.425	92		483.25
			92	483.25
			92	483.25
30/07/2025	15:19:41.798	1		483.90
			1	483.90
			1	483.90
30/07/2025	15:19:28.832	3		484.05
			3	484.05
			3	484.05
30/07/2025	15:19:20.357	1		484.05
			1	484.05
			1	484.05
30/07/2025	15:19:01.833	1		484.10
			1	484.10
			1	484.10
30/07/2025	15:18:53.803	1		484.10
			1	484.10
			1	484.10
30/07/2025	15:18:14.426	1		484.25
			1	484.25
			1	484.25
30/07/2025	15:11:23.905	5		483.85
			5	483.85
			5	483.85
30/07/2025	15:09:54.810	3		483.65
			3	483.65
			3	483.65
30/07/2025	15:09:50.684	1		483.70
			1	483.70
			1	483.70
30/07/2025	15:09:37.127	100		483.55
			100	483.55
			100	483.55
30/07/2025	15:09:00.334	80		483.45
			80	483.45
			80	483.45
30/07/2025	15:08:50.203	1		483.50
			1	483.50
			1	483.50
30/07/2025	15:04:52.806	1		483.85
			1	483.85
			1	483.85
30/07/2025	15:03:21.116	1		483.60
			1	483.60
			1	483.60
30/07/2025	15:02:52.430	1		483.85
			1	483.85
			1	483.85
30/07/2025	15:02:49.675	2		483.85
			2	483.85
			2	483.85
30/07/2025	15:02:06.560	3		483.75
			3	483.75
			3	483.75
30/07/2025	15:00:43.957	12		483.75
			12	483.75
			12	483.75
30/07/2025	15:00:31.047	1		483.75
			1	483.75
			1	483.75
30/07/2025	14:59:15.587	1		483.80
			1	483.80
			1	483.80
30/07/2025	14:58:33.619	3		483.85
			3	483.85
			3	483.85
30/07/2025	14:57:42.706	4		483.90
			4	483.90
			4	483.90
30/07/2025	14:55:41.840	2		483.95
			2	483.95
			2	483.95
30/07/2025	14:53:41.378	3		483.85
			3	483.85
			3	483.85
30/07/2025	14:53:26.577	2		484.00
			2	484.00
			2	484.00
30/07/2025	14:52:07.098	16		483.65
			16	483.65
			16	483.65
30/07/2025	14:50:21.222	1		482.95
			1	482.95
			1	482.95
30/07/2025	14:49:34.590	6		482.75
			6	482.75
			6	482.75
30/07/2025	14:47:41.149	3		482.95
			3	482.95
			3	482.95
30/07/2025	14:47:23.835	5		482.90
			5	482.90
			5	482.90
30/07/2025	14:47:09.094	3		482.90
			3	482.90
			3	482.90
30/07/2025	14:46:35.493	4		482.90
			4	482.90
			4	482.90
30/07/2025	14:44:41.432	1		483.20
			1	483.20
			1	483.20
30/07/2025	14:42:50.100	8		483.05
			8	483.05
			8	483.05
30/07/2025	14:42:11.595	5		482.95
			5	482.95
			5	482.95
30/07/2025	14:41:42.449	7		482.90
			7	482.90
			7	482.90
30/07/2025	14:41:33.761	5		482.85
			5	482.85
			5	482.85
30/07/2025	14:39:34.715	10		482.90
			10	482.90
			10	482.90
30/07/2025	14:37:44.556	25		482.80
			25	482.80
			25	482.80
30/07/2025	14:35:44.436	61		482.95
			61	482.95
			61	482.95
30/07/2025	14:34:25.308	3		482.35
			3	482.35
			3	482.35
30/07/2025	14:34:21.568	10		482.55
			10	482.55
			10	482.55
30/07/2025	14:33:53.704	1		482.70
			1	482.70
			1	482.70
30/07/2025	14:33:04.982	34		482.70
			34	482.70
			34	482.70
30/07/2025	14:32:37.541	6		482.50
			6	482.50
			6	482.50
30/07/2025	14:27:28.315	10		481.90
			10	481.90
			10	481.90
30/07/2025	14:27:25.941	4		482.00
			4	482.00
			4	482.00
30/07/2025	14:24:47.481	8		481.45
			8	481.45
			8	481.45
30/07/2025	14:24:32.592	20		481.50
			20	481.50
			20	481.50
30/07/2025	14:17:57.970	2		481.60
			2	481.60
			2	481.60
30/07/2025	14:15:07.390	50		481.45
			50	481.45
			50	481.45
30/07/2025	14:15:01.460	100		481.45
			100	481.45
			100	481.45
30/07/2025	14:10:29.573	3		481.75
			3	481.75
			3	481.75
30/07/2025	14:10:28.356	1		481.65
			1	481.65
			1	481.65
30/07/2025	14:10:15.679	1		481.50
			1	481.50
			1	481.50
30/07/2025	14:08:48.179	7		481.90
			7	481.90
			7	481.90
30/07/2025	14:06:46.534	1		482.40
			1	482.40
			1	482.40
30/07/2025	14:06:39.888	1		482.55
			1	482.55
			1	482.55
30/07/2025	14:06:11.296	3		482.45
			3	482.45
			3	482.45
30/07/2025	14:06:02.522	1		482.55
			1	482.55
			1	482.55
30/07/2025	14:03:36.135	2		482.65
			2	482.65
			2	482.65
30/07/2025	14:03:13.122	5		482.50
			5	482.50
			5	482.50
30/07/2025	13:59:40.950	1		482.85
			1	482.85
			1	482.85
30/07/2025	13:58:54.446	3		482.40
			3	482.40
			3	482.40
30/07/2025	13:58:27.421	2		482.35
			2	482.35
			2	482.35
30/07/2025	13:57:58.836	3		482.35
			3	482.35
			3	482.35
30/07/2025	13:56:52.923	5		482.15
			5	482.15
			5	482.15
30/07/2025	13:56:31.639	1		482.10
			1	482.10
			1	482.10
30/07/2025	13:56:20.248	10		482.20
			10	482.20
			10	482.20
30/07/2025	13:56:07.181	20		482.20
			20	482.20
			20	482.20
30/07/2025	13:55:00.731	4		482.20
			4	482.20
			4	482.20
30/07/2025	13:52:22.342	1		482.80
			1	482.80
			1	482.80
30/07/2025	13:50:58.886	2		482.30
			2	482.30
			2	482.30
30/07/2025	13:50:46.399	42		482.35
			42	482.35
			42	482.35
30/07/2025	13:46:43.266	1		482.00
			1	482.00
			1	482.00
30/07/2025	13:44:18.732	3		481.75
			3	481.75
			3	481.75
30/07/2025	13:42:13.315	1		482.25
			1	482.25
			1	482.25
30/07/2025	13:41:24.403	3		482.00
			3	482.00
			3	482.00
30/07/2025	13:41:11.625	1		482.15
			1	482.15
			1	482.15
30/07/2025	13:41:03.458	6		482.05
			6	482.05
			6	482.05
30/07/2025	13:40:56.320	5		482.10
			5	482.10
			5	482.10
30/07/2025	13:40:43.363	3		482.00
			3	482.00
			3	482.00
30/07/2025	13:40:02.789	2		482.30
			2	482.30
			2	482.30
30/07/2025	13:36:59.705	80		480.95
			80	480.95
			80	480.95
30/07/2025	13:36:40.524	100		481.00
			100	481.00
			100	481.00
30/07/2025	13:34:03.475	1		481.60
			1	481.60
			1	481.60
30/07/2025	13:34:02.476	1		481.60
			1	481.60
			1	481.60
30/07/2025	13:33:09.699	22		482.10
			22	482.10
			22	482.10
30/07/2025	13:32:06.376	90		482.20
			90	482.20
			90	482.20
30/07/2025	13:29:05.574	4		482.65
			4	482.65
			4	482.65
30/07/2025	13:28:54.581	3		482.80
			3	482.80
			3	482.80
30/07/2025	13:28:43.116	3		482.90
			3	482.90
			3	482.90
30/07/2025	13:28:23.274	1		482.90
			1	482.90
			1	482.90
30/07/2025	13:27:20.949	1		482.45
			1	482.45
			1	482.45
30/07/2025	13:26:30.910	1		482.50
			1	482.50
			1	482.50
30/07/2025	13:20:46.779	8		482.00
			8	482.00
			8	482.00
30/07/2025	13:19:36.231	2		482.30
			2	482.30
			2	482.30
30/07/2025	13:17:54.362	4		482.40
			4	482.40
			4	482.40
30/07/2025	13:13:12.419	1		482.45
			1	482.45
			1	482.45
30/07/2025	13:11:29.101	26		483.00
			26	483.00
			26	483.00
30/07/2025	13:10:17.766	1		482.90
			1	482.90
			1	482.90
30/07/2025	13:09:46.896	1		482.70
			1	482.70
			1	482.70
30/07/2025	13:08:50.310	1		483.05
			1	483.05
			1	483.05
30/07/2025	13:08:13.673	1		483.05
			1	483.05
			1	483.05
30/07/2025	13:07:54.962	3		483.10
			3	483.10
			3	483.10
30/07/2025	13:07:30.914	1		483.10
			1	483.10
			1	483.10
30/07/2025	13:07:28.248	2		483.05
			2	483.05
			2	483.05
30/07/2025	13:06:17.564	1		483.00
			1	483.00
			1	483.00
30/07/2025	13:06:16.859	1		483.00
			1	483.00
			1	483.00
30/07/2025	13:06:14.050	4		483.05
			4	483.05
			4	483.05
30/07/2025	13:05:54.484	5		482.95
			5	482.95
			5	482.95
30/07/2025	13:01:48.164	2		482.70
			2	482.70
			2	482.70
30/07/2025	13:00:24.540	22		482.45
			22	482.45
			22	482.45
30/07/2025	12:59:00.095	3		482.50
			3	482.50
			3	482.50
30/07/2025	12:58:32.160	5		482.60
			5	482.60
			5	482.60
30/07/2025	12:58:29.008	1		482.60
			1	482.60
			1	482.60
30/07/2025	12:58:13.504	1		482.55
			1	482.55
			1	482.55
30/07/2025	12:54:37.000	2		482.60
			2	482.60
			2	482.60
30/07/2025	12:51:09.417	11		482.65
			11	482.65
			11	482.65
30/07/2025	12:49:52.725	1		482.60
			1	482.60
			1	482.60
30/07/2025	12:49:17.971	1		482.70
			1	482.70
			1	482.70
30/07/2025	12:48:46.469	1		482.65
			1	482.65
			1	482.65
30/07/2025	12:47:27.385	1		482.70
			1	482.70
			1	482.70
30/07/2025	12:47:24.503	35		482.70
			35	482.70
			35	482.70
30/07/2025	12:43:55.843	1		482.70
			1	482.70
			1	482.70
30/07/2025	12:41:57.320	10		482.65
			10	482.65
			10	482.65
30/07/2025	12:40:07.245	98		482.50
			98	482.50
			98	482.50
30/07/2025	12:36:09.375	3		483.50
			3	483.50
			3	483.50
30/07/2025	12:35:04.681	1		483.60
			1	483.60
			1	483.60
30/07/2025	12:34:42.066	10		483.55
			10	483.55
			10	483.55
30/07/2025	12:33:49.058	25		483.35
			25	483.35
			25	483.35
30/07/2025	12:33:09.256	10		483.95
			10	483.95
			10	483.95
30/07/2025	12:32:54.927	8		483.95
			8	483.95
			8	483.95
30/07/2025	12:32:54.847	3		484.00
			3	484.00
			3	484.00
30/07/2025	12:31:37.442	7		484.30
			7	484.30
			7	484.30
30/07/2025	12:30:47.362	3		484.60
			3	484.60
			3	484.60
30/07/2025	12:30:40.490	30		484.40
			30	484.40
			30	484.40
30/07/2025	12:29:30.042	2		485.10
			2	485.10
			2	485.10
30/07/2025	12:28:36.492	3		485.20
			3	485.20
			3	485.20
30/07/2025	12:24:18.475	13		485.05
			13	485.05
			13	485.05
30/07/2025	12:24:04.640	25		485.20
			25	485.20
			25	485.20
30/07/2025	12:23:56.211	1		485.00
			1	485.00
			1	485.00
30/07/2025	12:23:39.733	5		485.00
			5	485.00
			5	485.00
30/07/2025	12:23:06.703	20		485.00
			20	485.00
			20	485.00
30/07/2025	12:20:37.641	10		485.30
			10	485.30
			10	485.30
30/07/2025	12:18:52.150	1		485.30
			1	485.30
			1	485.30
30/07/2025	12:18:34.670	12		485.15
			12	485.15
			12	485.15
30/07/2025	12:17:46.162	1		485.45
			1	485.45
			1	485.45
30/07/2025	12:15:39.688	1		485.10
			1	485.10
			1	485.10
30/07/2025	12:14:36.787	1		485.05
			1	485.05
			1	485.05
30/07/2025	12:12:54.919	35		485.30
			35	485.30
			35	485.30
30/07/2025	12:09:42.588	10		485.25
			10	485.25
			10	485.25
30/07/2025	12:07:52.988	1		485.50
			1	485.50
			1	485.50
30/07/2025	12:05:36.268	1		485.75
			1	485.75
			1	485.75
30/07/2025	12:04:47.856	1		486.10
			1	486.10
			1	486.10
30/07/2025	12:03:08.821	15		486.25
			15	486.25
			15	486.25
30/07/2025	12:02:08.557	1		486.20
			1	486.20
			1	486.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.255 / Ask: 44.285
Volume: 1 804 874
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:49:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice