Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
192
66,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 10:06:48,343 | 10 | 66,23 | |
| 10 | 66,23 | |||
| 10 | 66,23 | |||
| 19.09.2025 | 10:06:04,514 | 25 | 66,19 | |
| 25 | 66,19 | |||
| 25 | 66,19 | |||
| 19.09.2025 | 10:03:52,874 | 16 | 66,17 | |
| 16 | 66,17 | |||
| 16 | 66,17 | |||
| 19.09.2025 | 10:02:08,098 | 5 | 66,18 | |
| 5 | 66,18 | |||
| 5 | 66,18 | |||
| 19.09.2025 | 10:00:46,395 | 12 | 66,15 | |
| 12 | 66,15 | |||
| 12 | 66,15 | |||
| 19.09.2025 | 09:56:32,047 | 880 | 66,13 | |
| 880 | 66,13 | |||
| 880 | 66,13 | |||
| 19.09.2025 | 09:49:37,942 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 19.09.2025 | 09:45:40,271 | 83 | 66,14 | |
| 83 | 66,14 | |||
| 83 | 66,14 | |||
| 19.09.2025 | 09:44:59,523 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 19.09.2025 | 09:42:35,814 | 16 | 66,14 | |
| 16 | 66,14 | |||
| 16 | 66,14 | |||
| 19.09.2025 | 09:42:16,496 | 15 | 66,14 | |
| 15 | 66,14 | |||
| 15 | 66,14 | |||
| 19.09.2025 | 09:41:38,002 | 3 | 66,12 | |
| 3 | 66,12 | |||
| 3 | 66,12 | |||
| 19.09.2025 | 09:41:16,159 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 19.09.2025 | 09:41:04,186 | 3 | 66,13 | |
| 3 | 66,13 | |||
| 3 | 66,13 | |||
| 19.09.2025 | 09:41:03,985 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 19.09.2025 | 09:41:01,886 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 19.09.2025 | 09:40:45,468 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 19.09.2025 | 09:40:42,953 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 19.09.2025 | 09:40:13,267 | 2 | 66,14 | |
| 2 | 66,14 | |||
| 2 | 66,14 | |||
| 19.09.2025 | 09:40:09,444 | 2 | 66,14 | |
| 2 | 66,14 | |||
| 2 | 66,14 | |||
| 19.09.2025 | 09:39:39,645 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 19.09.2025 | 09:39:11,180 | 4 | 66,11 | |
| 4 | 66,11 | |||
| 4 | 66,11 | |||
| 19.09.2025 | 09:39:05,743 | 1 | 66,13 | |
| 1 | 66,13 | |||
| 1 | 66,13 | |||
| 19.09.2025 | 09:39:02,724 | 1 | 66,13 | |
| 1 | 66,13 | |||
| 1 | 66,13 | |||
| 19.09.2025 | 09:39:02,322 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 19.09.2025 | 09:38:38,974 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:38:37,975 | 4 | 66,10 | |
| 4 | 66,10 | |||
| 4 | 66,10 | |||
| 19.09.2025 | 09:38:36,960 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:38:33,741 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:38:09,507 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:38:03,367 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:37:33,384 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:36:59,277 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 19.09.2025 | 09:36:40,974 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:36:37,452 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:36:32,418 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:36:32,319 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:36:31,379 | 7 | 66,10 | |
| 7 | 66,10 | |||
| 7 | 66,10 | |||
| 19.09.2025 | 09:36:20,945 | 3 | 66,10 | |
| 3 | 66,10 | |||
| 3 | 66,10 | |||
| 19.09.2025 | 09:36:04,340 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:35:45,084 | 302 | 66,10 | |
| 302 | 66,10 | |||
| 302 | 66,10 | |||
| 19.09.2025 | 09:35:36,663 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:35:32,137 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:35:03,067 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:34:37,625 | 4 | 66,11 | |
| 4 | 66,11 | |||
| 4 | 66,11 | |||
| 19.09.2025 | 09:34:32,708 | 2 | 66,12 | |
| 2 | 66,12 | |||
| 2 | 66,12 | |||
| 19.09.2025 | 09:34:07,650 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 19.09.2025 | 09:34:06,244 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:34:02,928 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 19.09.2025 | 09:33:33,139 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:33:29,421 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 19.09.2025 | 09:33:06,077 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:33:04,466 | 2 | 66,10 | |
| 2 | 66,10 | |||
| 2 | 66,10 | |||
| 19.09.2025 | 09:31:36,641 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:37,942 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:30:33,113 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:32,010 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 19.09.2025 | 09:30:25,828 | 2 | 66,11 | |
| 2 | 66,11 | |||
| 2 | 66,11 | |||
| 19.09.2025 | 09:30:24,906 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 19.09.2025 | 09:30:20,696 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:09,309 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:08,163 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:06,069 | 2 | 66,09 | |
| 2 | 66,09 | |||
| 2 | 66,09 | |||
| 19.09.2025 | 09:30:05,255 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:30:03,239 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:29:31,943 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:29:05,984 | 8 | 66,10 | |
| 8 | 66,10 | |||
| 8 | 66,10 | |||
| 19.09.2025 | 09:29:02,658 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:27:47,583 | 3 | 66,08 | |
| 3 | 66,08 | |||
| 3 | 66,08 | |||
| 19.09.2025 | 09:27:35,509 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:27:10,152 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:27:06,222 | 5 | 66,08 | |
| 5 | 66,08 | |||
| 5 | 66,08 | |||
| 19.09.2025 | 09:27:06,029 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:26:36,543 | 3 | 66,07 | |
| 3 | 66,07 | |||
| 3 | 66,07 | |||
| 19.09.2025 | 09:26:08,157 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:26:03,323 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:26:03,220 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:25:57,349 | 8 | 66,08 | |
| 8 | 66,08 | |||
| 8 | 66,08 | |||
| 19.09.2025 | 09:25:36,851 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:25:29,408 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 19.09.2025 | 09:25:05,764 | 4 | 66,07 | |
| 4 | 66,07 | |||
| 4 | 66,07 | |||
| 19.09.2025 | 09:25:02,944 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:25:02,440 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:24:38,293 | 2 | 66,06 | |
| 2 | 66,06 | |||
| 2 | 66,06 | |||
| 19.09.2025 | 09:24:22,090 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 19.09.2025 | 09:24:06,796 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:24:03,875 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:24:03,068 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:23:49,889 | 4 | 66,04 | |
| 4 | 66,04 | |||
| 4 | 66,04 | |||
| 19.09.2025 | 09:23:39,023 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:23:38,929 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:22:02,215 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:21:31,924 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:20:59,308 | 2 | 66,07 | |
| 2 | 66,07 | |||
| 2 | 66,07 | |||
| 19.09.2025 | 09:20:49,653 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 19.09.2025 | 09:20:38,675 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:18:44,616 | 8 | 66,06 | |
| 8 | 66,06 | |||
| 8 | 66,06 | |||
| 19.09.2025 | 09:18:39,986 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 19.09.2025 | 09:18:35,964 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 19.09.2025 | 09:18:28,151 | 3 | 66,03 | |
| 3 | 66,03 | |||
| 3 | 66,03 | |||
| 19.09.2025 | 09:18:10,495 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:17:35,262 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:17:11,225 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:17:10,714 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 19.09.2025 | 09:17:04,581 | 20 | 66,06 | |
| 20 | 66,06 | |||
| 20 | 66,06 | |||
| 19.09.2025 | 09:16:43,340 | 2 | 66,09 | |
| 2 | 66,09 | |||
| 2 | 66,09 | |||
| 19.09.2025 | 09:16:43,237 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:16:42,535 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:16:40,217 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:16:37,402 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:16:11,945 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 19.09.2025 | 09:16:06,006 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:15:58,862 | 4 | 66,08 | |
| 4 | 66,08 | |||
| 4 | 66,08 | |||
| 19.09.2025 | 09:15:37,018 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:15:36,916 | 4 | 66,08 | |
| 4 | 66,08 | |||
| 4 | 66,08 | |||
| 19.09.2025 | 09:15:35,107 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:15:08,128 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:14:32,948 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:13:37,482 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 19.09.2025 | 09:13:02,555 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 09:11:37,326 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:11:28,232 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 19.09.2025 | 09:11:14,782 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:11:09,253 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:10:36,246 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:10:17,022 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 19.09.2025 | 09:10:06,456 | 4 | 66,06 | |
| 4 | 66,06 | |||
| 4 | 66,06 | |||
| 19.09.2025 | 09:09:59,913 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:09:35,967 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:09:07,994 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:08:28,535 | 40 | 66,03 | |
| 40 | 66,03 | |||
| 40 | 66,03 | |||
| 19.09.2025 | 09:07:36,914 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 19.09.2025 | 09:07:30,479 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 19.09.2025 | 09:07:24,700 | 55 | 66,02 | |
| 55 | 66,02 | |||
| 55 | 66,02 | |||
| 19.09.2025 | 09:07:11,180 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:07:10,371 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:07:09,565 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:07:08,256 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:07:07,548 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:05:40,416 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:05:39,021 | 2 | 66,06 | |
| 2 | 66,06 | |||
| 2 | 66,06 | |||
| 19.09.2025 | 09:05:16,066 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 19.09.2025 | 09:05:09,825 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:05:03,668 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 19.09.2025 | 09:05:02,883 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:04:41,158 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 09:04:39,240 | 8 | 66,04 | |
| 8 | 66,04 | |||
| 8 | 66,04 | |||
| 19.09.2025 | 09:04:39,146 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:04:36,232 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 19.09.2025 | 09:04:12,392 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 19.09.2025 | 09:04:08,262 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 09:04:04,331 | 30 | 66,03 | |
| 30 | 66,03 | |||
| 30 | 66,03 | |||
| 19.09.2025 | 09:04:04,260 | 90 | 65,87 | |
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 81 | 65,87 | |||
| 90 | 65,87 | |||
| 1 | 65,87 | |||
| 2 | 65,87 | |||
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 19.09.2025 | 08:49:36,842 | 13 | 65,88 | |
| 13 | 65,88 | |||
| 13 | 65,88 | |||
| 19.09.2025 | 08:49:18,239 | 50 | 65,88 | |
| 50 | 65,88 | |||
| 50 | 65,88 | |||
| 19.09.2025 | 08:49:10,905 | 80 | 65,88 | |
| 1 | 65,88 | |||
| 79 | 65,88 | |||
| 80 | 65,88 | |||
| 19.09.2025 | 08:48:41,685 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 19.09.2025 | 08:45:17,637 | 8 | 66,04 | |
| 8 | 66,04 | |||
| 8 | 66,04 | |||
| 19.09.2025 | 08:43:13,848 | 2 | 66,03 | |
| 2 | 66,03 | |||
| 2 | 66,03 | |||
| 19.09.2025 | 08:43:12,427 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 19.09.2025 | 08:43:06,406 | 2 | 66,03 | |
| 2 | 66,03 | |||
| 2 | 66,03 | |||
| 19.09.2025 | 08:42:42,491 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 19.09.2025 | 08:40:02,494 | 3 | 65,90 | |
| 3 | 65,90 | |||
| 3 | 65,90 | |||
| 19.09.2025 | 08:39:47,606 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 19.09.2025 | 08:37:14,349 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 19.09.2025 | 08:33:13,782 | 80 | 65,90 | |
| 80 | 65,90 | |||
| 80 | 65,90 | |||
| 19.09.2025 | 08:32:49,110 | 29 | 65,91 | |
| 29 | 65,91 | |||
| 29 | 65,91 | |||
| 19.09.2025 | 08:32:06,698 | 2 | 65,89 | |
| 2 | 65,89 | |||
| 2 | 65,89 | |||
| 19.09.2025 | 08:31:57,494 | 90 | 66,03 | |
| 90 | 66,03 | |||
| 90 | 66,03 | |||
| 19.09.2025 | 08:28:29,639 | 9 | 65,88 | |
| 5 | 65,88 | |||
| 4 | 65,88 | |||
| 9 | 65,88 | |||
| 19.09.2025 | 08:26:30,610 | 175 | 65,97 | |
| 175 | 65,97 | |||
| 175 | 65,97 | |||
| 19.09.2025 | 08:25:52,562 | 16 | 65,99 | |
| 16 | 65,99 | |||
| 16 | 65,99 | |||
| 19.09.2025 | 08:19:05,259 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 19.09.2025 | 08:13:32,499 | 10 | 66,06 | |
| 10 | 66,06 | |||
| 10 | 66,06 | |||
| 19.09.2025 | 08:05:07,108 | 155 | 66,09 | |
| 155 | 66,09 | |||
| 155 | 66,09 | |||
| 19.09.2025 | 08:03:55,710 | 6 | 66,10 | |
| 6 | 66,10 | |||
| 6 | 66,10 | |||
| 19.09.2025 | 08:02:12,768 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 19.09.2025 | 08:01:34,037 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 19.09.2025 | 08:00:58,766 | 4 | 65,93 | |
| 4 | 65,93 | |||
| 4 | 65,93 | |||
| 19.09.2025 | 08:00:26,449 | 24 | 66,07 | |
| 24 | 66,07 | |||
| 24 | 66,07 | |||
| 19.09.2025 | 08:00:17,064 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 19.09.2025 | 08:00:07,308 | 17 | 65,93 | |
| 17 | 65,93 | |||
| 17 | 65,93 | |||
| 19.09.2025 | 08:00:01,774 | 107 | 66,06 | |
| 107 | 66,06 | |||
| 107 | 66,06 | |||
| 19.09.2025 | 07:55:28,128 | 12 | 66,08 | |
| 12 | 66,08 | |||
| 12 | 66,08 | |||
| 19.09.2025 | 07:49:32,472 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 19.09.2025 | 07:40:49,943 | 378 | 66,09 | |
| 378 | 66,09 | |||
| 378 | 66,09 | |||
| 19.09.2025 | 07:38:20,232 | 300 | 66,08 | |
| 300 | 66,08 | |||
| 300 | 66,08 | |||
| 19.09.2025 | 07:31:53,395 | 165 | 65,93 | |
| 65 | 65,93 | |||
| 165 | 65,93 | |||
| 100 | 65,93 | |||
| 19.09.2025 | 07:31:26,461 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 100 | 66,07 | |||
| 19.09.2025 | 07:30:39,698 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 19.09.2025 | 07:30:39,657 | 4 | 65,91 | |
| 4 | 65,91 | |||
| 4 | 65,91 | |||
| 19.09.2025 | 07:30:00,682 | 95 | 66,09 | |
| 1 | 66,09 | |||
| 57 | 66,09 | |||
| 30 | 66,09 | |||
| 45 | 66,09 | |||
| 7 | 66,09 | |||
| 20 | 66,09 | |||
| 30 | 66,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 10:10:29
Letzte Aktualisierung:
19.09.2025 @ 10:10:29