Tradegate Exchange

Vanguard FTSE All-World U.ETF

1176

1065

133,26

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	15:23:04,295	150		133,26
			150	133,26
			150	133,26
25/07/2025	15:21:48,670	2		133,32
			2	133,32
			2	133,32
25/07/2025	15:20:15,021	225		133,28
			225	133,28
			225	133,28
25/07/2025	15:20:00,781	2		133,32
			2	133,32
			2	133,32
25/07/2025	15:19:48,197	3		133,32
			3	133,32
			3	133,32
25/07/2025	15:19:24,799	3		133,32
			3	133,32
			3	133,32
25/07/2025	15:19:13,575	4		133,32
			4	133,32
			4	133,32
25/07/2025	15:18:32,614	3		133,34
			3	133,34
			3	133,34
25/07/2025	15:18:22,450	1		133,36
			1	133,36
			1	133,36
25/07/2025	15:17:43,807	6		133,36
			6	133,36
			6	133,36
25/07/2025	15:15:37,806	11		133,40
			11	133,40
			11	133,40
25/07/2025	15:15:27,333	5		133,40
			5	133,40
			5	133,40
25/07/2025	15:14:17,873	1		133,40
			1	133,40
			1	133,40
25/07/2025	15:14:10,142	1		133,42
			1	133,42
			1	133,42
25/07/2025	15:13:55,125	2		133,42
			2	133,42
			2	133,42
25/07/2025	15:11:47,830	3		133,38
			3	133,38
			3	133,38
25/07/2025	15:11:24,479	2		133,36
			2	133,36
			2	133,36
25/07/2025	15:11:01,846	3		133,34
			3	133,34
			3	133,34
25/07/2025	15:10:57,927	10		133,34
			10	133,34
			10	133,34
25/07/2025	15:09:59,096	1		133,32
			1	133,32
			1	133,32
25/07/2025	15:09:57,746	7		133,32
			7	133,32
			7	133,32
25/07/2025	15:09:19,592	2		133,30
			2	133,30
			2	133,30
25/07/2025	15:08:57,238	380		133,32
			380	133,32
			380	133,32
25/07/2025	15:08:21,517	9		133,30
			9	133,30
			9	133,30
25/07/2025	15:07:50,729	2		133,28
			2	133,28
			2	133,28
25/07/2025	15:07:46,760	4		133,30
			4	133,30
			4	133,30
25/07/2025	15:07:28,286	2		133,30
			2	133,30
			2	133,30
25/07/2025	15:05:32,750	18		133,34
			18	133,34
			18	133,34
25/07/2025	15:04:11,266	1		133,40
			1	133,40
			1	133,40
25/07/2025	15:04:00,711	8		133,38
			8	133,38
			8	133,38
25/07/2025	15:03:50,389	36		133,40
			36	133,40
			36	133,40
25/07/2025	15:03:17,526	3		133,38
			3	133,38
			3	133,38
25/07/2025	15:02:59,916	5		133,40
			5	133,40
			5	133,40
25/07/2025	15:02:45,527	4		133,38
			4	133,38
			4	133,38
25/07/2025	15:02:39,281	4		133,38
			4	133,38
			4	133,38
25/07/2025	15:02:37,781	1		133,38
			1	133,38
			1	133,38
25/07/2025	15:02:29,622	4		133,40
			4	133,40
			4	133,40
25/07/2025	15:02:06,174	1		133,38
			1	133,38
			1	133,38
25/07/2025	15:00:57,862	40		133,36
			40	133,36
			40	133,36
25/07/2025	15:00:42,837	1		133,36
			1	133,36
			1	133,36
25/07/2025	15:00:04,235	12		133,38
			12	133,38
			12	133,38
25/07/2025	14:59:45,380	2		133,40
			2	133,40
			2	133,40
25/07/2025	14:58:00,565	208		133,42
			208	133,42
			208	133,42
25/07/2025	14:57:47,737	3		133,40
			3	133,40
			3	133,40
25/07/2025	14:57:32,487	7		133,40
			7	133,40
			7	133,40
25/07/2025	14:57:24,692	2		133,42
			2	133,42
			2	133,42
25/07/2025	14:56:39,087	37		133,40
			37	133,40
			37	133,40
25/07/2025	14:56:26,196	1		133,40
			1	133,40
			1	133,40
25/07/2025	14:55:34,366	8		133,42
			8	133,42
			8	133,42
25/07/2025	14:54:48,996	3		133,42
			3	133,42
			3	133,42
25/07/2025	14:53:28,767	1		133,40
			1	133,40
			1	133,40
25/07/2025	14:52:57,175	5		133,42
			5	133,42
			5	133,42
25/07/2025	14:52:12,127	1		133,44
			1	133,44
			1	133,44
25/07/2025	14:50:58,382	149		133,44
			149	133,44
			149	133,44
25/07/2025	14:50:29,543	7		133,42
			7	133,42
			7	133,42
25/07/2025	14:49:45,939	62		133,44
			62	133,44
			62	133,44
25/07/2025	14:48:28,732	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:47:17,630	3		133,38
			3	133,38
			3	133,38
25/07/2025	14:46:53,673	4		133,40
			4	133,40
			4	133,40
25/07/2025	14:46:22,349	1		133,40
			1	133,40
			1	133,40
25/07/2025	14:46:20,329	14		133,40
			14	133,40
			14	133,40
25/07/2025	14:46:09,191	1		133,40
			1	133,40
			1	133,40
25/07/2025	14:45:54,716	14		133,40
			14	133,40
			14	133,40
25/07/2025	14:45:41,182	110		133,38
			110	133,38
			110	133,38
25/07/2025	14:45:16,634	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:45:16,519	30		133,42
			30	133,42
			30	133,42
25/07/2025	14:42:12,222	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:41:13,394	1		133,46
			1	133,46
			1	133,46
25/07/2025	14:41:13,187	15		133,46
			15	133,46
			15	133,46
25/07/2025	14:41:11,750	75		133,46
			75	133,46
			75	133,46
25/07/2025	14:39:40,122	50		133,42
			50	133,42
			50	133,42
25/07/2025	14:39:37,113	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:39:30,918	1		133,44
			1	133,44
			1	133,44
25/07/2025	14:38:40,514	14		133,42
			14	133,42
			14	133,42
25/07/2025	14:38:34,881	3		133,40
			3	133,40
			3	133,40
25/07/2025	14:38:22,952	34		133,42
			34	133,42
			34	133,42
25/07/2025	14:38:00,659	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:37:00,495	1		133,42
			1	133,42
			1	133,42
25/07/2025	14:35:40,596	4		133,40
			4	133,40
			4	133,40
25/07/2025	14:33:47,106	4		133,42
			4	133,42
			4	133,42
25/07/2025	14:31:25,451	218		133,38
			218	133,38
			218	133,38
25/07/2025	14:30:38,002	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:30:09,625	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:30:01,911	15		133,36
			15	133,36
			15	133,36
25/07/2025	14:29:33,013	25		133,36
			25	133,36
			25	133,36
25/07/2025	14:27:43,044	22		133,38
			22	133,38
			22	133,38
25/07/2025	14:25:48,855	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:25:47,045	3		133,34
			3	133,34
			3	133,34
25/07/2025	14:25:36,888	9		133,38
			9	133,38
			9	133,38
25/07/2025	14:25:28,730	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:22:36,715	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:22:32,485	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:21:15,780	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:21:14,761	105		133,36
			105	133,36
			105	133,36
25/07/2025	14:20:47,508	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:20:05,226	2		133,34
			2	133,34
			2	133,34
25/07/2025	14:19:02,531	212		133,34
			212	133,34
			212	133,34
25/07/2025	14:17:33,859	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:16:00,662	3		133,30
			3	133,30
			3	133,30
25/07/2025	14:15:49,227	6		133,32
			6	133,32
			6	133,32
25/07/2025	14:15:33,980	4		133,32
			4	133,32
			4	133,32
25/07/2025	14:15:18,376	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:14:14,747	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:14:14,147	25		133,32
			25	133,32
			25	133,32
25/07/2025	14:13:03,276	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:12:52,812	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:12:13,959	1		133,30
			1	133,30
			1	133,30
25/07/2025	14:11:48,686	20		133,30
			20	133,30
			16	133,30
			4	133,30
25/07/2025	14:11:40,586	300		133,32
			300	133,32
			300	133,32
25/07/2025	14:11:33,914	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:11:11,502	37		133,34
			37	133,34
			37	133,34
25/07/2025	14:10:09,542	23		133,32
			23	133,32
			23	133,32
25/07/2025	14:09:52,441	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:08:59,536	8		133,32
			8	133,32
			8	133,32
25/07/2025	14:08:50,841	3		133,32
			3	133,32
			3	133,32
25/07/2025	14:07:49,416	7		133,32
			7	133,32
			7	133,32
25/07/2025	14:05:05,869	7		133,30
			7	133,30
			7	133,30
25/07/2025	14:03:38,313	9		133,34
			9	133,34
			9	133,34
25/07/2025	14:02:19,315	18		133,34
			18	133,34
			18	133,34
25/07/2025	14:01:57,016	36		133,34
			36	133,34
			36	133,34
25/07/2025	14:01:17,370	55		133,36
			55	133,36
			55	133,36
25/07/2025	14:01:14,735	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:59:27,054	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:59:13,350	30		133,32
			30	133,32
			30	133,32
25/07/2025	13:59:01,390	7		133,34
			7	133,34
			7	133,34
25/07/2025	13:58:48,506	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:58:13,778	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:57:39,515	30		133,30
			30	133,30
			30	133,30
25/07/2025	13:56:53,980	19		133,30
			19	133,30
			19	133,30
25/07/2025	13:53:05,143	1		133,28
			1	133,28
			1	133,28
25/07/2025	13:52:36,086	4		133,28
			4	133,28
			4	133,28
25/07/2025	13:52:27,191	4		133,30
			4	133,30
			4	133,30
25/07/2025	13:50:55,620	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:50:43,779	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:50:17,141	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:49:56,923	2		133,34
			2	133,34
			2	133,34
25/07/2025	13:48:48,611	2		133,34
			2	133,34
			2	133,34
25/07/2025	13:48:36,729	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:47:59,791	1		133,34
			1	133,34
			1	133,34
25/07/2025	13:45:54,306	2		133,36
			2	133,36
			2	133,36
25/07/2025	13:45:43,441	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:45:02,314	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:44:59,578	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:44:19,729	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:43:32,332	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:43:24,803	9		133,40
			9	133,40
			9	133,40
25/07/2025	13:42:52,233	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:42:46,456	3		133,36
			3	133,36
			3	133,36
25/07/2025	13:42:37,076	15		133,38
			15	133,38
			15	133,38
25/07/2025	13:42:23,687	30		133,38
			30	133,38
			30	133,38
25/07/2025	13:42:21,596	5		133,38
			5	133,38
			5	133,38
25/07/2025	13:41:47,418	4		133,38
			4	133,38
			4	133,38
25/07/2025	13:40:41,578	15		133,40
			15	133,40
			15	133,40
25/07/2025	13:40:08,960	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:39:48,451	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:38:41,912	52		133,42
			52	133,42
			52	133,42
25/07/2025	13:38:18,274	38		133,42
			38	133,42
			38	133,42
25/07/2025	13:37:35,449	4		133,40
			4	133,40
			4	133,40
25/07/2025	13:37:14,544	52		133,40
			52	133,40
			52	133,40
25/07/2025	13:35:27,082	2		133,40
			2	133,40
			2	133,40
25/07/2025	13:35:06,889	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:34:22,659	40		133,40
			40	133,40
			40	133,40
25/07/2025	13:34:18,172	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:33:25,784	10		133,38
			10	133,38
			10	133,38
25/07/2025	13:32:47,650	3		133,36
			3	133,36
			3	133,36
25/07/2025	13:32:36,979	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:31:46,795	65		133,42
			65	133,42
			65	133,42
25/07/2025	13:31:23,463	3		133,42
			3	133,42
			3	133,42
25/07/2025	13:30:10,023	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:28:46,078	6		133,44
			6	133,44
			6	133,44
25/07/2025	13:28:45,559	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:26:53,574	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:26:34,449	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:26:33,644	2		133,40
			2	133,40
			2	133,40
25/07/2025	13:26:06,177	250		133,40
			250	133,40
			250	133,40
25/07/2025	13:25:25,592	5		133,42
			5	133,42
			5	133,42
25/07/2025	13:25:16,635	3		133,42
			3	133,42
			3	133,42
25/07/2025	13:25:12,608	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:25:01,026	3		133,44
			3	133,44
			3	133,44
25/07/2025	13:24:58,569	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:24:57,448	4		133,44
			4	133,44
			4	133,44
25/07/2025	13:24:43,017	1		133,42
			1	133,42
			1	133,42
25/07/2025	13:24:42,901	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:24:36,264	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:24:19,818	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:23:58,414	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:23:44,528	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:23:42,113	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:22:56,835	16		133,44
			16	133,44
			16	133,44
25/07/2025	13:22:52,714	10		133,44
			10	133,44
			10	133,44
25/07/2025	13:20:58,269	7		133,40
			7	133,40
			7	133,40
25/07/2025	13:20:25,581	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:20:05,541	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:19:43,144	77		133,40
			77	133,40
			77	133,40
25/07/2025	13:19:10,659	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:19:09,293	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:16:56,771	113		133,40
			113	133,40
			113	133,40
25/07/2025	13:14:51,464	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:14:06,031	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:14:01,166	4		133,40
			4	133,40
			4	133,40
25/07/2025	13:12:09,392	38		133,36
			38	133,36
			38	133,36
25/07/2025	13:10:14,638	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:09:17,149	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:09:10,610	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:07:31,872	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:07:07,323	4		133,32
			4	133,32
			4	133,32
25/07/2025	13:07:07,216	45		133,32
			45	133,32
			45	133,32
25/07/2025	13:06:52,910	13		133,30
			13	133,30
			13	133,30
25/07/2025	13:06:30,178	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:06:22,029	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:05:48,498	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:05:15,895	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:05:03,481	2		133,32
			2	133,32
			2	133,32
25/07/2025	13:04:31,338	6		133,30
			6	133,30
			6	133,30
25/07/2025	13:03:21,856	1		133,34
			1	133,34
			1	133,34
25/07/2025	13:02:05,398	25		133,32
			25	133,32
			25	133,32
25/07/2025	13:01:19,565	3		133,34
			3	133,34
			3	133,34
25/07/2025	12:59:55,002	1		133,34
			1	133,34
			1	133,34
25/07/2025	12:58:55,529	6		133,34
			6	133,34
			6	133,34
25/07/2025	12:58:50,138	591		133,32
			591	133,32
			591	133,32
25/07/2025	12:57:34,812	3		133,32
			3	133,32
			3	133,32
25/07/2025	12:56:06,732	2		133,32
			2	133,32
			2	133,32
25/07/2025	12:55:47,117	3		133,32
			3	133,32
			3	133,32
25/07/2025	12:55:27,278	1		133,34
			1	133,34
			1	133,34
25/07/2025	12:55:08,968	1		133,36
			1	133,36
			1	133,36
25/07/2025	12:54:17,503	74		133,38
			74	133,38
			74	133,38
25/07/2025	12:54:11,506	15		133,38
			15	133,38
			15	133,38
25/07/2025	12:53:14,451	152		133,36
			152	133,36
			152	133,36
25/07/2025	12:51:59,004	4		133,40
			4	133,40
			4	133,40
25/07/2025	12:51:09,682	2		133,36
			2	133,36
			2	133,36
25/07/2025	12:51:07,843	14		133,38
			14	133,38
			14	133,38
25/07/2025	12:50:59,471	16		133,36
			16	133,36
			16	133,36
25/07/2025	12:50:21,080	2		133,32
			2	133,32
			2	133,32
25/07/2025	12:49:45,165	674		133,32
			674	133,32
			674	133,32
25/07/2025	12:49:30,733	10		133,32
			10	133,32
			10	133,32
25/07/2025	12:48:14,741	105		133,32
			105	133,32
			105	133,32
25/07/2025	12:47:50,441	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:47:49,540	15		133,30
			15	133,30
			15	133,30
25/07/2025	12:47:22,696	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:46:42,120	7		133,28
			7	133,28
			7	133,28
25/07/2025	12:46:00,591	751		133,30
			751	133,30
			751	133,30
25/07/2025	12:45:54,621	27		133,30
			27	133,30
			27	133,30
25/07/2025	12:45:53,273	15		133,30
			15	133,30
			15	133,30
25/07/2025	12:45:40,574	19		133,28
			19	133,28
			19	133,28
25/07/2025	12:44:18,441	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:44:13,317	150		133,30
			150	133,30
			150	133,30
25/07/2025	12:43:59,021	2		133,30
			2	133,30
			2	133,30
25/07/2025	12:43:57,211	2		133,30
			2	133,30
			2	133,30
25/07/2025	12:43:35,276	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:42:33,080	1		133,32
			1	133,32
			1	133,32
25/07/2025	12:41:24,774	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:39:48,780	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:39:42,601	2		133,28
			2	133,28
			2	133,28
25/07/2025	12:39:40,170	15		133,28
			15	133,28
			15	133,28
25/07/2025	12:39:31,949	5		133,28
			5	133,28
			5	133,28
25/07/2025	12:35:46,790	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:35:42,669	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:34:57,497	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:34:31,717	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:33:21,513	15		133,28
			15	133,28
			15	133,28
25/07/2025	12:32:47,206	120		133,28
			120	133,28
			120	133,28
25/07/2025	12:32:45,769	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:32:13,595	9		133,26
			9	133,26
			9	133,26
25/07/2025	12:31:58,580	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:31:40,366	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:28:50,118	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:28:21,186	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:28:16,252	3		133,22
			3	133,22
			3	133,22
25/07/2025	12:27:58,789	25		133,22
			25	133,22
			25	133,22
25/07/2025	12:27:57,634	10		133,24
			10	133,24
			10	133,24
25/07/2025	12:27:48,969	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:27:15,654	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:27:05,283	8		133,26
			8	133,26
			8	133,26
25/07/2025	12:26:34,298	5		133,24
			5	133,24
			5	133,24
25/07/2025	12:24:51,370	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:24:28,864	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:24:20,208	2		133,28
			2	133,28
			2	133,28
25/07/2025	12:23:35,246	44		133,24
			44	133,24
			44	133,24
25/07/2025	12:23:14,697	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:22:38,126	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:22:27,379	324		133,28
			324	133,28
			324	133,28
25/07/2025	12:21:39,598	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:21:16,536	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:21:05,682	2		133,26
			2	133,26
			2	133,26
25/07/2025	12:20:50,766	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:19:26,254	78		133,24
			78	133,24
			78	133,24
25/07/2025	12:19:01,583	4		133,24
			4	133,24
			4	133,24
25/07/2025	12:18:49,523	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:18:12,198	4		133,24
			4	133,24
			4	133,24
25/07/2025	12:17:32,535	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:17:31,531	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:16:29,859	15		133,24
			15	133,24
			15	133,24
25/07/2025	12:15:47,855	3		133,22
			3	133,22
			1	133,22
			2	133,22
25/07/2025	12:15:37,083	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:15:29,540	13		133,24
			13	133,24
			13	133,24
25/07/2025	12:14:59,935	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:14:58,129	13		133,24
			13	133,24
			13	133,24
25/07/2025	12:13:36,920	3		133,24
			3	133,24
			3	133,24
25/07/2025	12:12:17,217	3		133,22
			3	133,22
			3	133,22
25/07/2025	12:12:09,362	11		133,24
			11	133,24
			11	133,24
25/07/2025	12:12:00,746	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:11:59,118	7		133,24
			7	133,24
			7	133,24
25/07/2025	12:09:49,843	75		133,24
			75	133,24
			75	133,24
25/07/2025	12:09:49,590	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:08:30,893	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:05:41,602	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:05:24,499	2		133,26
			2	133,26
			2	133,26
25/07/2025	12:05:12,513	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:04:46,338	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:04:44,388	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:04:40,109	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:04:07,142	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:03:20,405	10		133,26
			10	133,26
			10	133,26
25/07/2025	12:01:48,418	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:01:42,358	4		133,28
			4	133,28
			4	133,28
25/07/2025	12:01:18,813	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:01:11,669	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:00:41,737	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:59:57,718	1		133,30
			1	133,30
			1	133,30
25/07/2025	11:59:12,086	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:59:03,466	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:58:53,546	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:58:16,173	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:57:30,860	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:57:05,926	90		133,28
			90	133,28
			90	133,28
25/07/2025	11:56:49,601	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:56:43,375	2		133,28
			2	133,28
			2	133,28
25/07/2025	11:56:16,640	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:55:55,560	76		133,28
			76	133,28
			76	133,28
25/07/2025	11:55:47,807	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:55:45,092	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:55:34,314	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:55:31,999	1		133,28
			1	133,28
			1	133,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9251 / Vente: 103,9599
Volume: 18 158
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:23:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)