Redcare Pharmacy N.V.

22

16

89.80

Date Time Volume Order Volume Price
17/06/2025 08:52:53.035 50   89.80
      50 89.80
      50 89.80
17/06/2025 08:34:09.543 10   89.65
      10 89.65
      10 89.65
17/06/2025 08:31:16.528 90   89.65
      90 89.65
      90 89.65
17/06/2025 08:10:44.949 1   89.85
      1 89.85
      1 89.85
17/06/2025 08:01:17.756 100   89.85
      100 89.85
      100 89.85
17/06/2025 07:41:15.674 400   89.85
      100 89.85
      400 89.85
      300 89.85
17/06/2025 07:41:05.990 120   89.90
      120 89.90
      120 89.90
17/06/2025 07:41:04.840 80   89.90
      80 89.90
      80 89.90
17/06/2025 07:36:14.881 120   89.90
      120 89.90
      52 89.90
      68 89.90
17/06/2025 07:33:04.439 100   89.90
      100 89.90
      100 89.90
17/06/2025 07:31:25.372 50   89.90
      50 89.90
      50 89.90
17/06/2025 07:30:48.406 50   89.90
      50 89.90
      50 89.90
17/06/2025 07:30:48.343 90   89.90
      90 89.90
      90 89.90
17/06/2025 07:30:48.245 82   89.90
      82 89.90
      32 89.90
      50 89.90
17/06/2025 07:30:25.473 120   89.90
      93 89.90
      120 89.90
      27 89.90
17/06/2025 07:30:06.022 250   89.90
      120 89.90
      50 89.90
      250 89.90
      25 89.90
      55 89.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)