+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Pfizer Inc.

186

150

21.04

Date Time Volume Order Volume Price
06/05/2025 11:15:15.819 1 190   21.04
      1 190 21.04
      1 190 21.04
06/05/2025 11:14:45.262 474   21.045
      474 21.045
      474 21.045
06/05/2025 11:14:03.211 100   21.045
      100 21.045
      100 21.045
06/05/2025 11:13:46.477 70   21.045
      70 21.045
      70 21.045
06/05/2025 11:13:19.135 200   21.03
      200 21.03
      200 21.03
06/05/2025 11:13:16.225 800   21.03
      800 21.03
      800 21.03
06/05/2025 11:12:20.737 200   21.045
      200 21.045
      200 21.045
06/05/2025 11:12:00.540 800   21.03
      800 21.03
      800 21.03
06/05/2025 11:10:16.635 33   21.045
      33 21.045
      33 21.045
06/05/2025 11:09:05.354 238   21.045
      238 21.045
      238 21.045
06/05/2025 11:00:18.813 2 715   21.04
      2 715 21.04
      2 715 21.04
06/05/2025 10:57:08.163 500   21.015
      500 21.015
      500 21.015
06/05/2025 10:53:26.563 200   21.015
      200 21.015
      200 21.015
06/05/2025 10:50:16.126 1   21.01
      1 21.01
      1 21.01
06/05/2025 10:43:38.293 572   21.025
      572 21.025
      572 21.025
06/05/2025 10:38:53.245 1 190   21.00
      1 190 21.00
      1 190 21.00
06/05/2025 10:35:35.945 200   20.995
      200 20.995
      200 20.995
06/05/2025 10:31:49.146 268   21.01
      268 21.01
      268 21.01
06/05/2025 10:30:28.488 100   20.99
      100 20.99
      100 20.99
06/05/2025 10:30:04.347 200   21.01
      200 21.01
      200 21.01
06/05/2025 10:29:12.395 493   20.985
      493 20.985
      493 20.985
06/05/2025 10:28:56.652 25   20.985
      25 20.985
      25 20.985
06/05/2025 10:27:32.723 100   21.005
      100 21.005
      100 21.005
06/05/2025 10:27:02.298 60   21.005
      60 21.005
      60 21.005
06/05/2025 10:26:42.118 200   21.005
      50 21.005
      150 21.005
      200 21.005
06/05/2025 10:23:57.546 475   21.005
      475 21.005
      475 21.005
06/05/2025 10:22:05.970 200   21.005
      200 21.005
      200 21.005
06/05/2025 10:21:52.017 1 000   20.985
      1 000 20.985
      1 000 20.985
06/05/2025 10:20:41.804 200   20.995
      200 20.995
      200 20.995
06/05/2025 10:16:27.585 500   20.985
      500 20.985
      500 20.985
06/05/2025 10:15:44.027 40   20.985
      40 20.985
      40 20.985
06/05/2025 10:15:21.316 235   21.01
      235 21.01
      235 21.01
06/05/2025 10:10:56.267 590   21.02
      590 21.02
      590 21.02
06/05/2025 10:09:27.571 150   21.015
      150 21.015
      150 21.015
06/05/2025 10:08:46.102 35   21.03
      35 21.03
      35 21.03
06/05/2025 10:08:40.092 100   21.03
      100 21.03
      100 21.03
06/05/2025 10:07:55.306 200   21.045
      200 21.045
      200 21.045
06/05/2025 10:06:43.316 1 190   21.04
      1 190 21.04
      1 190 21.04
06/05/2025 10:06:42.714 1 071   21.04
      1 071 21.04
      1 071 21.04
06/05/2025 10:05:51.781 70   21.01
      70 21.01
      70 21.01
06/05/2025 10:05:40.792 25   21.04
      25 21.04
      25 21.04
06/05/2025 10:04:31.856 11   21.035
      11 21.035
      11 21.035
06/05/2025 10:03:29.208 100   21.00
      100 21.00
      100 21.00
06/05/2025 10:02:22.179 42   21.065
      42 21.065
      42 21.065
06/05/2025 10:02:12.519 405   21.02
      405 21.02
      405 21.02
06/05/2025 10:01:29.565 950   21.05
      950 21.05
      950 21.05
06/05/2025 10:00:01.726 553   21.00
      53 21.00
      553 21.00
      500 21.00
06/05/2025 09:59:48.245 553   21.005
      553 21.005
      553 21.005
06/05/2025 09:59:46.813 553   21.005
      553 21.005
      553 21.005
06/05/2025 09:57:33.243 100   21.045
      100 21.045
      100 21.045
06/05/2025 09:56:05.158 15   21.10
      15 21.10
      15 21.10
06/05/2025 09:51:46.988 100   21.075
      100 21.075
      100 21.075
06/05/2025 09:51:10.980 43   21.075
      43 21.075
      43 21.075
06/05/2025 09:46:16.718 466   21.085
      466 21.085
      466 21.085
06/05/2025 09:45:50.768 960   20.935
      960 20.935
      960 20.935
06/05/2025 09:45:45.718 960   20.935
      960 20.935
      960 20.935
06/05/2025 09:45:05.716 960   20.93
      960 20.93
      960 20.93
06/05/2025 09:41:46.913 960   20.935
      960 20.935
      960 20.935
06/05/2025 09:41:37.320 290   21.00
      290 21.00
      290 21.00
06/05/2025 09:38:08.939 50   21.03
      50 21.03
      50 21.03
06/05/2025 09:36:55.247 150   21.03
      150 21.03
      150 21.03
06/05/2025 09:35:41.781 960   20.935
      960 20.935
      960 20.935
06/05/2025 09:35:41.358 416   21.03
      416 21.03
      416 21.03
06/05/2025 09:35:13.246 250   20.95
      100 20.95
      250 20.95
      150 20.95
06/05/2025 09:35:02.065 250   20.955
      250 20.955
      250 20.955
06/05/2025 09:34:45.655 250   20.955
      250 20.955
      250 20.955
06/05/2025 09:34:44.117 300   20.955
      300 20.955
      50 20.955
      250 20.955
06/05/2025 09:33:43.366 950   21.03
      950 21.03
      950 21.03
06/05/2025 09:33:13.618 674   21.03
      674 21.03
      674 21.03
06/05/2025 09:32:03.706 2   21.08
      2 21.08
      2 21.08
06/05/2025 09:31:53.467 250   20.955
      250 20.955
      250 20.955
06/05/2025 09:31:37.368 100   20.955
      100 20.955
      100 20.955
06/05/2025 09:31:35.223 2 898   21.00
      50 21.00
      100 21.00
      5 21.00
      45 21.00
      7 21.00
      250 21.00
      150 21.00
      150 21.00
      50 21.00
      150 21.00
      70 21.00
      150 21.00
      1 000 21.00
      2 898 21.00
      51 21.00
      40 21.00
      130 21.00
      500 21.00
06/05/2025 09:30:50.875 960   21.005
      960 21.005
      960 21.005
06/05/2025 09:30:49.547 960   21.005
      250 21.005
      960 21.005
      710 21.005
06/05/2025 09:29:48.129 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:27:39.689 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:27:38.272 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:27:36.968 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:27:35.477 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:26:45.078 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:26:25.331 250   21.015
      184 21.015
      250 21.015
      66 21.015
06/05/2025 09:25:25.382 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:24:30.885 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:21:03.772 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:18:13.027 250   21.015
      250 21.015
      250 21.015
06/05/2025 09:12:46.860 500   21.185
      500 21.185
      500 21.185
06/05/2025 09:11:21.493 30   21.185
      30 21.185
      30 21.185
06/05/2025 09:07:05.139 19   21.185
      19 21.185
      19 21.185
06/05/2025 09:03:11.500 75   21.005
      75 21.005
      75 21.005
06/05/2025 09:01:46.772 100   21.005
      100 21.005
      100 21.005
06/05/2025 09:01:18.671 20   21.09
      20 21.09
      20 21.09
06/05/2025 08:54:35.509 28   21.005
      28 21.005
      28 21.005
06/05/2025 08:45:35.756 47   21.085
      47 21.085
      47 21.085
06/05/2025 08:44:55.806 300   21.085
      300 21.085
      300 21.085
06/05/2025 08:42:38.666 200   21.09
      200 21.09
      200 21.09
06/05/2025 08:42:08.598 56   21.10
      56 21.10
      56 21.10
06/05/2025 08:41:03.935 350   21.10
      350 21.10
      350 21.10
06/05/2025 08:38:49.669 18   21.10
      18 21.10
      18 21.10
06/05/2025 08:31:19.115 50   21.09
      50 21.09
      50 21.09
06/05/2025 08:28:02.797 24   21.09
      24 21.09
      24 21.09
06/05/2025 08:23:10.360 100   21.09
      100 21.09
      100 21.09
06/05/2025 08:22:13.834 50   21.09
      50 21.09
      50 21.09
06/05/2025 08:21:50.786 75   21.09
      75 21.09
      75 21.09
06/05/2025 08:21:20.115 100   21.01
      100 21.01
      100 21.01
06/05/2025 08:21:15.041 238   21.015
      238 21.015
      238 21.015
06/05/2025 08:20:58.988 947   21.09
      947 21.09
      947 21.09
06/05/2025 08:20:05.434 238   21.015
      238 21.015
      238 21.015
06/05/2025 08:20:05.060 800   21.09
      800 21.09
      800 21.09
06/05/2025 08:12:29.770 50   21.01
      50 21.01
      50 21.01
06/05/2025 08:12:15.771 238   21.015
      238 21.015
      238 21.015
06/05/2025 08:11:02.177 1 420   21.035
      1 420 21.035
      1 420 21.035
06/05/2025 08:10:56.705 951   21.04
      951 21.04
      951 21.04
06/05/2025 08:08:39.833 951   21.04
      651 21.04
      300 21.04
      951 21.04
06/05/2025 08:08:39.447 50   21.10
      50 21.10
      50 21.10
06/05/2025 08:06:28.919 70   21.10
      70 21.10
      70 21.10
06/05/2025 08:05:38.085 530   21.035
      530 21.035
      530 21.035
06/05/2025 08:05:24.076 530   21.04
      530 21.04
      530 21.04
06/05/2025 08:04:05.166 50   21.10
      50 21.10
      50 21.10
06/05/2025 08:03:46.432 530   21.04
      530 21.04
      530 21.04
06/05/2025 08:03:39.004 800   21.035
      250 21.035
      800 21.035
      550 21.035
06/05/2025 08:03:15.217 550   21.04
      550 21.04
      550 21.04
06/05/2025 08:01:00.581 1   21.10
      1 21.10
      1 21.10
06/05/2025 08:00:35.033 1   21.005
      1 21.005
      1 21.005
06/05/2025 08:00:20.763 481   21.10
      481 21.10
      481 21.10
06/05/2025 07:58:32.142 30   21.10
      30 21.10
      30 21.10
06/05/2025 07:55:23.547 50   21.11
      50 21.11
      50 21.11
06/05/2025 07:51:59.559 500   21.01
      500 21.01
      500 21.01
06/05/2025 07:51:52.330 200   21.05
      200 21.05
      200 21.05
06/05/2025 07:51:48.328 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:51:47.938 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:51:46.431 50   21.055
      50 21.055
      50 21.055
06/05/2025 07:51:16.893 20   21.185
      20 21.185
      20 21.185
06/05/2025 07:51:09.471 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:50:21.435 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:50:21.042 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:50:16.917 50   21.185
      50 21.185
      50 21.185
06/05/2025 07:50:09.828 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:48:51.745 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:48:50.430 238   21.055
      238 21.055
      238 21.055
06/05/2025 07:48:31.343 5   21.07
      5 21.07
      5 21.07
06/05/2025 07:48:21.628 238   21.075
      238 21.075
      237 21.075
      1 21.075
06/05/2025 07:48:06.357 1 270   21.10
      200 21.10
      70 21.10
      1 270 21.10
      1 000 21.10
06/05/2025 07:47:38.189 500   21.105
      500 21.105
      500 21.105
06/05/2025 07:46:43.422 500   21.105
      500 21.105
      500 21.105
06/05/2025 07:46:10.853 500   21.105
      500 21.105
      500 21.105
06/05/2025 07:38:33.479 1   21.20
      1 21.20
      1 21.20
06/05/2025 07:33:50.662 95   21.20
      95 21.20
      95 21.20
06/05/2025 07:32:03.189 15   21.20
      15 21.20
      15 21.20
06/05/2025 07:30:06.050 449   21.20
      15 21.20
      118 21.20
      399 21.20
      50 21.20
      50 21.20
      50 21.20
      47 21.20
      69 21.20
      100 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)