Tradegate Exchange

HENSOLDT AG

2563

1888

72,60

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:54:29,548	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:53:13,448	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:52:59,557	180		72,65
			180	72,65
			180	72,65
16/05/2025	17:52:46,814	220		72,60
			220	72,60
			220	72,60
16/05/2025	17:52:28,562	220		72,65
			220	72,65
			100	72,65
			50	72,65
			70	72,65
16/05/2025	17:50:58,724	31		72,90
			31	72,90
			31	72,90
16/05/2025	17:49:45,203	20		72,85
			20	72,85
			20	72,85
16/05/2025	17:49:44,798	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:49:02,547	50		72,90
			50	72,90
			50	72,90
16/05/2025	17:48:42,219	25		72,65
			25	72,65
			25	72,65
16/05/2025	17:48:26,378	25		72,85
			25	72,85
			25	72,85
16/05/2025	17:47:19,425	100		72,90
			100	72,90
			50	72,90
			50	72,90
16/05/2025	17:46:34,855	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:45:17,364	20		72,90
			20	72,90
			20	72,90
16/05/2025	17:44:47,718	1		72,80
			1	72,80
			1	72,80
16/05/2025	17:44:38,579	8		72,55
			8	72,55
			8	72,55
16/05/2025	17:44:10,452	300		72,50
			207	72,50
			300	72,50
			93	72,50
16/05/2025	17:43:32,412	100		72,45
			100	72,45
			100	72,45
16/05/2025	17:43:14,634	120		72,50
			20	72,50
			120	72,50
			100	72,50
16/05/2025	17:42:45,223	1		72,50
			1	72,50
			1	72,50
16/05/2025	17:42:18,430	45		72,10
			45	72,10
			45	72,10
16/05/2025	17:42:16,173	455		72,10
			55	72,10
			455	72,10
			300	72,10
			100	72,10
16/05/2025	17:42:09,103	1 806		72,00
			100	72,00
			33	72,00
			500	72,00
			9	72,00
			68	72,00
			300	72,00
			80	72,00
			100	72,00
			10	72,00
			34	72,00
			300	72,00
			70	72,00
			150	72,00
			75	72,00
			100	72,00
			50	72,00
			300	72,00
			3	72,00
			100	72,00
			300	72,00
			51	72,00
			213	72,00
			300	72,00
			55	72,00
			10	72,00
			23	72,00
			25	72,00
			138	72,00
			50	72,00
			50	72,00
			15	72,00
16/05/2025	17:42:06,000	217		72,00
			55	72,00
			162	72,00
			50	72,00
			60	72,00
			97	72,00
			10	72,00
16/05/2025	17:42:00,268	715		72,10
			103	72,10
			612	72,10
			10	72,10
			55	72,10
			50	72,10
			300	72,10
			100	72,10
			50	72,10
			100	72,10
			50	72,10
16/05/2025	17:41:54,574	134		72,50
			10	72,50
			50	72,50
			134	72,50
			10	72,50
			50	72,50
			14	72,50
16/05/2025	17:41:03,487	200		72,75
			200	72,75
			50	72,75
			100	72,75
			50	72,75
16/05/2025	17:40:50,868	30		73,05
			30	73,05
			30	73,05
16/05/2025	17:38:23,410	38		72,75
			38	72,75
			38	72,75
16/05/2025	17:36:30,072	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:36:03,852	143		72,80
			143	72,80
			50	72,80
			93	72,80
16/05/2025	17:35:52,214	656		72,75
			10	72,75
			50	72,75
			157	72,75
			100	72,75
			465	72,75
			34	72,75
			496	72,75
16/05/2025	17:34:04,648	260		72,75
			135	72,75
			200	72,75
			50	72,75
			60	72,75
			75	72,75
16/05/2025	17:29:36,629	1		72,85
			1	72,85
			1	72,85
16/05/2025	17:29:08,967	14		72,70
			14	72,70
			14	72,70
16/05/2025	17:29:02,127	5		72,70
			5	72,70
			5	72,70
16/05/2025	17:28:09,496	5		72,75
			5	72,75
			5	72,75
16/05/2025	17:28:07,556	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:27:12,994	34		72,85
			34	72,85
			34	72,85
16/05/2025	17:24:08,338	180		72,80
			180	72,80
			180	72,80
16/05/2025	17:24:07,433	50		72,80
			50	72,80
			50	72,80
16/05/2025	17:23:35,230	82		72,70
			82	72,70
			82	72,70
16/05/2025	17:23:33,428	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:23:16,540	200		72,70
			200	72,70
			200	72,70
16/05/2025	17:23:02,184	10		72,75
			10	72,75
			10	72,75
16/05/2025	17:22:49,010	120		72,65
			120	72,65
			120	72,65
16/05/2025	17:21:54,589	200		72,65
			200	72,65
			200	72,65
16/05/2025	17:21:29,765	160		72,65
			160	72,65
			160	72,65
16/05/2025	17:21:16,467	50		72,75
			50	72,75
			50	72,75
16/05/2025	17:20:52,650	25		72,75
			25	72,75
			25	72,75
16/05/2025	17:20:23,611	136		72,75
			136	72,75
			136	72,75
16/05/2025	17:20:18,733	1		72,75
			1	72,75
			1	72,75
16/05/2025	17:19:41,235	1		72,70
			1	72,70
			1	72,70
16/05/2025	17:19:26,863	200		72,60
			200	72,60
			200	72,60
16/05/2025	17:18:58,863	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:18:10,759	1		72,60
			1	72,60
			1	72,60
16/05/2025	17:17:55,853	80		72,65
			80	72,65
			80	72,65
16/05/2025	17:17:45,191	11		72,65
			11	72,65
			11	72,65
16/05/2025	17:17:07,009	5		72,65
			5	72,65
			5	72,65
16/05/2025	17:15:59,361	135		72,65
			135	72,65
			85	72,65
			50	72,65
16/05/2025	17:15:54,220	68		72,75
			68	72,75
			68	72,75
16/05/2025	17:15:53,900	7		72,65
			7	72,65
			7	72,65
16/05/2025	17:15:44,936	30		72,65
			30	72,65
			30	72,65
16/05/2025	17:13:19,139	30		72,70
			30	72,70
			30	72,70
16/05/2025	17:11:50,242	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:11:39,987	100		72,85
			100	72,85
			100	72,85
16/05/2025	17:11:30,959	500		72,70
			500	72,70
			500	72,70
16/05/2025	17:11:24,219	200		72,70
			200	72,70
			200	72,70
16/05/2025	17:10:28,602	126		72,75
			126	72,75
			126	72,75
16/05/2025	17:10:23,287	4		72,80
			4	72,80
			4	72,80
16/05/2025	17:09:41,807	11		72,80
			11	72,80
			11	72,80
16/05/2025	17:08:07,269	25		72,95
			25	72,95
			25	72,95
16/05/2025	17:08:01,681	100		72,80
			100	72,80
			100	72,80
16/05/2025	17:07:56,350	200		72,90
			200	72,90
			200	72,90
16/05/2025	17:06:20,521	1		72,90
			1	72,90
			1	72,90
16/05/2025	17:05:03,747	10		72,95
			10	72,95
			10	72,95
16/05/2025	17:04:37,821	1		72,95
			1	72,95
			1	72,95
16/05/2025	17:04:29,947	10		72,95
			10	72,95
			10	72,95
16/05/2025	17:04:27,806	15		72,95
			15	72,95
			15	72,95
16/05/2025	17:04:25,294	75		72,95
			75	72,95
			75	72,95
16/05/2025	17:04:23,442	200		72,95
			200	72,95
			200	72,95
16/05/2025	17:04:15,946	7		72,95
			7	72,95
			7	72,95
16/05/2025	17:03:46,350	200		72,90
			200	72,90
			200	72,90
16/05/2025	17:02:54,663	136		72,90
			136	72,90
			136	72,90
16/05/2025	17:00:59,122	100		72,80
			100	72,80
			100	72,80
16/05/2025	17:00:53,709	3		72,90
			3	72,90
			3	72,90
16/05/2025	17:00:44,751	126		72,90
			126	72,90
			126	72,90
16/05/2025	17:00:18,791	200		72,90
			200	72,90
			200	72,90
16/05/2025	16:59:36,177	15		72,85
			15	72,85
			15	72,85
16/05/2025	16:58:38,964	5		72,90
			5	72,90
			5	72,90
16/05/2025	16:58:25,852	120		72,90
			120	72,90
			120	72,90
16/05/2025	16:56:57,546	100		72,95
			100	72,95
			100	72,95
16/05/2025	16:56:14,242	50		72,90
			50	72,90
			50	72,90
16/05/2025	16:55:57,465	200		72,95
			200	72,95
			200	72,95
16/05/2025	16:55:57,264	15		72,90
			15	72,90
			15	72,90
16/05/2025	16:55:37,082	500		72,90
			500	72,90
			200	72,90
			300	72,90
16/05/2025	16:55:33,113	200		72,90
			200	72,90
			200	72,90
16/05/2025	16:55:14,900	8		73,00
			8	73,00
			8	73,00
16/05/2025	16:54:36,862	80		73,00
			80	73,00
			80	73,00
16/05/2025	16:54:36,819	200		73,00
			200	73,00
			200	73,00
16/05/2025	16:54:28,243	20		73,05
			20	73,05
			20	73,05
16/05/2025	16:54:10,251	35		73,05
			35	73,05
			35	73,05
16/05/2025	16:54:06,526	2		73,05
			2	73,05
			2	73,05
16/05/2025	16:53:41,561	70		73,10
			70	73,10
			70	73,10
16/05/2025	16:52:43,415	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:52:15,670	4		73,10
			4	73,10
			4	73,10
16/05/2025	16:52:15,296	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:52:00,396	100		73,05
			100	73,05
			100	73,05
16/05/2025	16:51:57,953	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:51:41,196	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:51:20,497	200		73,10
			200	73,10
			200	73,10
16/05/2025	16:50:53,559	1		73,10
			1	73,10
			1	73,10
16/05/2025	16:50:01,503	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:49:34,900	100		73,10
			100	73,10
			100	73,10
16/05/2025	16:49:29,705	200		73,10
			200	73,10
			200	73,10
16/05/2025	16:48:53,089	85		73,05
			85	73,05
			85	73,05
16/05/2025	16:48:13,767	6		73,10
			6	73,10
			6	73,10
16/05/2025	16:48:03,238	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:47:43,038	9		73,05
			9	73,05
			9	73,05
16/05/2025	16:47:29,885	200		73,00
			200	73,00
			200	73,00
16/05/2025	16:47:26,928	90		73,00
			90	73,00
			90	73,00
16/05/2025	16:47:23,444	1		73,05
			1	73,05
			1	73,05
16/05/2025	16:47:09,468	100		73,00
			100	73,00
			100	73,00
16/05/2025	16:47:00,216	5		73,00
			5	73,00
			5	73,00
16/05/2025	16:46:58,419	9		73,05
			9	73,05
			9	73,05
16/05/2025	16:46:50,760	2		73,00
			2	73,00
			2	73,00
16/05/2025	16:46:15,359	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:45:55,845	50		73,05
			50	73,05
			50	73,05
16/05/2025	16:44:34,650	1		73,10
			1	73,10
			1	73,10
16/05/2025	16:44:03,980	20		73,10
			20	73,10
			20	73,10
16/05/2025	16:43:57,996	14		73,15
			14	73,15
			14	73,15
16/05/2025	16:42:06,420	56		73,05
			56	73,05
			56	73,05
16/05/2025	16:42:06,031	350		72,95
			7	72,95
			350	72,95
			343	72,95
16/05/2025	16:41:46,055	300		73,05
			300	73,05
			200	73,05
			100	73,05
16/05/2025	16:41:05,595	3		73,10
			3	73,10
			3	73,10
16/05/2025	16:41:00,158	3		73,15
			3	73,15
			3	73,15
16/05/2025	16:40:02,935	41		73,15
			41	73,15
			41	73,15
16/05/2025	16:38:31,828	50		73,10
			50	73,10
			50	73,10
16/05/2025	16:38:19,456	38		73,15
			38	73,15
			38	73,15
16/05/2025	16:37:57,267	8		73,10
			8	73,10
			8	73,10
16/05/2025	16:37:01,614	1		73,20
			1	73,20
			1	73,20
16/05/2025	16:36:46,120	15		73,15
			15	73,15
			15	73,15
16/05/2025	16:33:48,078	200		73,15
			200	73,15
			200	73,15
16/05/2025	16:32:52,793	40		73,15
			40	73,15
			40	73,15
16/05/2025	16:32:47,681	1		73,15
			1	73,15
			1	73,15
16/05/2025	16:32:43,037	35		73,15
			28	73,15
			7	73,15
			35	73,15
16/05/2025	16:32:13,946	1		73,15
			1	73,15
			1	73,15
16/05/2025	16:32:00,943	3		73,15
			3	73,15
			3	73,15
16/05/2025	16:31:41,541	2		73,15
			2	73,15
			2	73,15
16/05/2025	16:31:33,074	8		73,15
			8	73,15
			8	73,15
16/05/2025	16:31:15,306	2		73,15
			2	73,15
			2	73,15
16/05/2025	16:30:48,127	14		73,20
			14	73,20
			14	73,20
16/05/2025	16:30:47,806	13		73,15
			13	73,15
			13	73,15
16/05/2025	16:30:46,134	50		73,20
			50	73,20
			50	73,20
16/05/2025	16:30:31,211	118		73,10
			118	73,10
			118	73,10
16/05/2025	16:29:53,689	20		73,30
			20	73,30
			20	73,30
16/05/2025	16:29:42,748	188		73,20
			188	73,20
			1	73,20
			187	73,20
16/05/2025	16:29:20,896	30		73,20
			1	73,20
			29	73,20
			30	73,20
16/05/2025	16:28:44,353	8		73,30
			8	73,30
			8	73,30
16/05/2025	16:28:36,840	109		73,30
			109	73,30
			109	73,30
16/05/2025	16:28:15,768	4		73,30
			4	73,30
			4	73,30
16/05/2025	16:27:44,034	200		73,30
			200	73,30
			200	73,30
16/05/2025	16:27:42,127	1		73,30
			1	73,30
			1	73,30
16/05/2025	16:27:22,816	1		73,30
			1	73,30
			1	73,30
16/05/2025	16:27:12,075	4		73,30
			4	73,30
			4	73,30
16/05/2025	16:26:52,027	20		73,20
			6	73,20
			20	73,20
			14	73,20
16/05/2025	16:26:46,929	20		73,30
			20	73,30
			20	73,30
16/05/2025	16:25:56,953	2		73,25
			2	73,25
			2	73,25
16/05/2025	16:25:47,701	50		73,25
			50	73,25
			50	73,25
16/05/2025	16:25:46,427	100		73,20
			100	73,20
			100	73,20
16/05/2025	16:25:41,548	5		73,25
			5	73,25
			5	73,25
16/05/2025	16:25:20,009	5		73,25
			5	73,25
			5	73,25
16/05/2025	16:25:09,505	3		73,30
			3	73,30
			3	73,30
16/05/2025	16:25:09,108	10		73,30
			10	73,30
			10	73,30
16/05/2025	16:24:35,214	170		73,35
			170	73,35
			170	73,35
16/05/2025	16:24:34,904	470		73,30
			470	73,30
			470	73,30
16/05/2025	16:24:29,153	200		73,35
			200	73,35
			200	73,35
16/05/2025	16:24:29,092	200		73,35
			200	73,35
			200	73,35
16/05/2025	16:24:23,288	7		73,40
			7	73,40
			7	73,40
16/05/2025	16:24:03,492	20		73,45
			20	73,45
			20	73,45
16/05/2025	16:23:59,808	29		73,40
			29	73,40
			29	73,40
16/05/2025	16:23:14,652	1		73,45
			1	73,45
			1	73,45
16/05/2025	16:22:53,356	10		73,40
			10	73,40
			10	73,40
16/05/2025	16:22:49,458	5		73,45
			5	73,45
			5	73,45
16/05/2025	16:22:43,996	49		73,40
			49	73,40
			49	73,40
16/05/2025	16:22:34,841	61		73,50
			61	73,50
			35	73,50
			26	73,50
16/05/2025	16:22:29,715	5		73,50
			5	73,50
			5	73,50
16/05/2025	16:22:23,030	200		73,45
			200	73,45
			200	73,45
16/05/2025	16:21:57,370	3		73,50
			3	73,50
			3	73,50
16/05/2025	16:21:31,639	200		73,45
			200	73,45
			200	73,45
16/05/2025	16:21:31,383	1		73,45
			1	73,45
			1	73,45
16/05/2025	16:21:27,251	1		73,45
			1	73,45
			1	73,45
16/05/2025	16:19:35,275	3		73,45
			3	73,45
			3	73,45
16/05/2025	16:18:55,679	1		73,35
			1	73,35
			1	73,35
16/05/2025	16:18:45,591	12		73,35
			12	73,35
			12	73,35
16/05/2025	16:18:10,813	4		73,45
			4	73,45
			4	73,45
16/05/2025	16:18:05,562	140		73,45
			140	73,45
			140	73,45
16/05/2025	16:17:49,103	1		73,40
			1	73,40
			1	73,40
16/05/2025	16:17:47,722	1		73,45
			1	73,45
			1	73,45
16/05/2025	16:17:30,945	9		73,45
			9	73,45
			9	73,45
16/05/2025	16:17:11,526	4		73,45
			4	73,45
			4	73,45
16/05/2025	16:17:06,087	16		73,35
			16	73,35
			16	73,35
16/05/2025	16:17:02,324	3		73,35
			3	73,35
			3	73,35
16/05/2025	16:17:00,209	200		73,35
			152	73,35
			200	73,35
			48	73,35
16/05/2025	16:16:36,036	4		73,30
			4	73,30
			4	73,30
16/05/2025	16:16:29,703	4		73,30
			4	73,30
			4	73,30
16/05/2025	16:16:25,558	70		73,25
			70	73,25
			70	73,25
16/05/2025	16:16:17,743	30		73,30
			30	73,30
			30	73,30
16/05/2025	16:16:13,271	9		73,30
			9	73,30
			9	73,30
16/05/2025	16:15:45,914	1		73,30
			1	73,30
			1	73,30
16/05/2025	16:15:26,840	1		73,25
			1	73,25
			1	73,25
16/05/2025	16:15:08,218	2		73,25
			2	73,25
			2	73,25
16/05/2025	16:15:03,251	3		73,25
			3	73,25
			3	73,25
16/05/2025	16:15:01,244	1		73,25
			1	73,25
			1	73,25
16/05/2025	16:14:55,914	3		73,25
			3	73,25
			3	73,25
16/05/2025	16:14:49,446	8		73,25
			8	73,25
			8	73,25
16/05/2025	16:14:01,200	13		73,30
			13	73,30
			13	73,30
16/05/2025	16:13:59,796	3		73,30
			3	73,30
			3	73,30
16/05/2025	16:13:35,292	26		73,25
			25	73,25
			1	73,25
			26	73,25
16/05/2025	16:13:01,605	10		73,25
			10	73,25
			5	73,25
			5	73,25
16/05/2025	16:12:21,468	32		73,25
			32	73,25
			6	73,25
			26	73,25
16/05/2025	16:11:49,716	25		73,35
			25	73,35
			25	73,35
16/05/2025	16:11:22,864	4		73,30
			4	73,30
			4	73,30
16/05/2025	16:11:22,471	9		73,30
			9	73,30
			9	73,30
16/05/2025	16:11:22,147	192		73,25
			192	73,25
			192	73,25
16/05/2025	16:11:17,473	200		73,35
			200	73,35
			200	73,35
16/05/2025	16:11:03,964	208		73,35
			8	73,35
			208	73,35
			200	73,35
16/05/2025	16:10:25,293	20		73,45
			20	73,45
			20	73,45
16/05/2025	16:10:04,145	10		73,45
			10	73,45
			10	73,45
16/05/2025	16:09:55,088	100		73,40
			100	73,40
			100	73,40
16/05/2025	16:09:29,779	200		73,35
			200	73,35
			200	73,35
16/05/2025	16:09:19,497	3		73,35
			3	73,35
			3	73,35
16/05/2025	16:09:08,128	19		73,45
			19	73,45
			19	73,45
16/05/2025	16:09:00,404	100		73,35
			100	73,35
			100	73,35
16/05/2025	16:07:37,470	15		73,40
			15	73,40
			15	73,40
16/05/2025	16:06:57,970	6		73,40
			6	73,40
			6	73,40
16/05/2025	16:06:20,828	10		73,35
			10	73,35
			10	73,35
16/05/2025	16:06:20,405	54		73,45
			54	73,45
			54	73,45
16/05/2025	16:06:09,175	200		73,40
			200	73,40
			200	73,40
16/05/2025	16:06:08,953	100		73,45
			100	73,45
			100	73,45
16/05/2025	16:05:54,617	20		73,35
			20	73,35
			20	73,35
16/05/2025	16:05:49,248	6		73,30
			6	73,30
			6	73,30
16/05/2025	16:05:34,980	30		73,25
			30	73,25
			30	73,25
16/05/2025	16:05:29,500	120		73,35
			120	73,35
			120	73,35
16/05/2025	16:05:27,951	140		73,35
			140	73,35
			140	73,35
16/05/2025	16:05:09,595	50		73,30
			50	73,30
			50	73,30
16/05/2025	16:03:58,862	50		73,10
			50	73,10
			50	73,10
16/05/2025	16:03:44,438	50		73,10
			50	73,10
			50	73,10
16/05/2025	16:02:59,409	28		73,15
			28	73,15
			28	73,15
16/05/2025	16:02:14,823	20		73,10
			20	73,10
			20	73,10
16/05/2025	16:02:00,281	179		72,95
			179	72,95
			179	72,95
16/05/2025	16:01:51,991	100		73,05
			100	73,05
			100	73,05
16/05/2025	16:01:51,825	8		73,05
			8	73,05
			8	73,05
16/05/2025	16:01:29,840	100		72,90
			100	72,90
			100	72,90
16/05/2025	16:01:29,751	162		72,90
			8	72,90
			127	72,90
			27	72,90
			162	72,90
16/05/2025	15:59:31,761	208		72,90
			200	72,90
			208	72,90
			8	72,90
16/05/2025	15:57:35,233	3		72,85
			3	72,85
			3	72,85
16/05/2025	15:57:23,389	100		72,85
			100	72,85
			100	72,85
16/05/2025	15:57:01,912	3		72,90
			3	72,90
			3	72,90
16/05/2025	15:56:06,488	143		72,90
			100	72,90
			43	72,90
			1	72,90
			142	72,90
16/05/2025	15:55:36,355	200		72,90
			200	72,90
			200	72,90
16/05/2025	15:55:34,920	15		72,90
			15	72,90
			15	72,90
16/05/2025	15:55:19,878	1		72,90
			1	72,90
			1	72,90
16/05/2025	15:54:17,979	7		72,80
			7	72,80
			7	72,80
16/05/2025	15:54:12,341	100		72,85
			100	72,85
			100	72,85
16/05/2025	15:54:01,095	81		72,85
			81	72,85
			81	72,85
16/05/2025	15:54:00,598	251		72,85
			51	72,85
			200	72,85
			234	72,85
			17	72,85
16/05/2025	15:53:35,368	200		72,80
			200	72,80
			200	72,80
16/05/2025	15:52:35,606	3		72,90
			3	72,90
			3	72,90
16/05/2025	15:52:34,903	2		73,00
			2	73,00
			2	73,00
16/05/2025	15:52:08,874	20		73,00
			20	73,00
			20	73,00
16/05/2025	15:51:50,816	1		73,00
			1	73,00
			1	73,00
16/05/2025	15:51:04,820	5		72,90
			5	72,90
			5	72,90
16/05/2025	15:50:58,697	69		73,00
			69	73,00
			69	73,00
16/05/2025	15:50:23,582	16		72,90
			16	72,90
			16	72,90
16/05/2025	15:50:15,464	10		73,00
			10	73,00
			10	73,00
16/05/2025	15:50:06,322	150		73,00
			30	73,00
			120	73,00
			150	73,00
16/05/2025	15:49:48,192	200		72,90
			200	72,90
			200	72,90
16/05/2025	15:49:40,096	2		72,90
			2	72,90
			2	72,90
16/05/2025	15:49:00,056	5		72,90
			5	72,90
			5	72,90
16/05/2025	15:48:59,043	3		72,90
			3	72,90
			3	72,90
16/05/2025	15:48:55,344	50		72,95
			50	72,95
			50	72,95
16/05/2025	15:48:39,331	3		72,95
			3	72,95
			3	72,95
16/05/2025	15:48:33,081	5		72,95
			5	72,95
			5	72,95
16/05/2025	15:48:32,725	100		72,90
			100	72,90
			100	72,90
16/05/2025	15:48:06,532	200		72,95
			200	72,95
			200	72,95
16/05/2025	15:47:32,346	49		72,95
			49	72,95
			49	72,95
16/05/2025	15:46:36,590	200		72,95
			200	72,95
			200	72,95
16/05/2025	15:46:35,563	1		72,95
			1	72,95
			1	72,95
16/05/2025	15:46:09,122	26		72,85
			26	72,85
			26	72,85
16/05/2025	15:45:46,517	59		72,80
			59	72,80
			59	72,80
16/05/2025	15:44:32,605	85		72,85
			85	72,85
			85	72,85
16/05/2025	15:41:59,632	30		72,70
			30	72,70
			30	72,70
16/05/2025	15:40:45,678	5		72,70
			5	72,70
			5	72,70
16/05/2025	15:40:20,607	46		72,65
			46	72,65
			46	72,65
16/05/2025	15:40:12,627	10		72,70
			10	72,70
			10	72,70
16/05/2025	15:39:18,899	65		72,70
			65	72,70
			65	72,70
16/05/2025	15:38:23,354	50		72,60
			50	72,60
			50	72,60
16/05/2025	15:37:46,775	40		72,70
			40	72,70
			40	72,70
16/05/2025	15:37:18,234	7		72,60
			7	72,60
			7	72,60
16/05/2025	15:37:16,395	5		72,70
			5	72,70
			5	72,70
16/05/2025	15:37:07,303	65		72,70
			65	72,70
			65	72,70
16/05/2025	15:36:42,036	25		72,70
			25	72,70
			25	72,70
16/05/2025	15:36:17,950	100		72,70
			100	72,70
			100	72,70
16/05/2025	15:35:48,557	85		72,60
			85	72,60
			85	72,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 716,50
Volume: 83 636
+2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:55:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)