Xiaomi Corp. Cl.B

22

7

5.964

Date Time Volume Order Volume Price
06/08/2025 07:43:53.192 1 700   5.964
      1 700 5.964
      1 700 5.964
06/08/2025 07:42:12.549 359   5.936
      359 5.936
      359 5.936
06/08/2025 07:36:12.338 1 000   5.959
      1 000 5.959
      1 000 5.959
06/08/2025 07:32:19.094 90   5.954
      90 5.954
      90 5.954
06/08/2025 07:31:40.885 200   5.954
      120 5.954
      80 5.954
      200 5.954
06/08/2025 07:30:01.513 450   5.931
      450 5.931
      450 5.931
06/08/2025 07:30:00.567 1 451   5.931
      24 5.931
      4 5.931
      50 5.931
      70 5.931
      87 5.931
      80 5.931
      75 5.931
      150 5.931
      1 293 5.931
      355 5.931
      38 5.931
      30 5.931
      5 5.931
      120 5.931
      1 5.931
      20 5.931
      500 5.931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)