Tradegate Exchange

Hexatronic Group AB

404

389

1.9075

Date	Time	Volume	Order Volume	Price
06/08/2025	14:00:07.538	2		1.9075
			2	1.9075
			2	1.9075
06/08/2025	13:54:26.341	3		1.911
			3	1.911
			3	1.911
06/08/2025	13:50:04.439	26		1.9355
			26	1.9355
			26	1.9355
06/08/2025	13:49:28.401	6		1.9365
			6	1.9365
			6	1.9365
06/08/2025	13:46:55.020	1		1.939
			1	1.939
			1	1.939
06/08/2025	13:41:35.048	6		1.938
			6	1.938
			6	1.938
06/08/2025	13:34:48.954	3		1.913
			3	1.913
			3	1.913
06/08/2025	13:34:37.075	1		1.935
			1	1.935
			1	1.935
06/08/2025	13:34:36.270	6		1.935
			6	1.935
			6	1.935
06/08/2025	13:34:21.472	1		1.911
			1	1.911
			1	1.911
06/08/2025	13:30:52.060	5		1.9345
			5	1.9345
			5	1.9345
06/08/2025	13:30:51.148	924		1.9345
			924	1.9345
			924	1.9345
06/08/2025	13:29:12.319	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:27:40.768	2		1.9345
			2	1.9345
			2	1.9345
06/08/2025	13:25:37.514	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:24:07.155	1		1.9355
			1	1.9355
			1	1.9355
06/08/2025	13:23:41.592	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:22:52.496	6		1.9115
			6	1.9115
			6	1.9115
06/08/2025	13:22:49.476	5		1.9115
			5	1.9115
			5	1.9115
06/08/2025	13:22:03.011	1		1.9125
			1	1.9125
			1	1.9125
06/08/2025	13:20:49.262	26		1.9115
			26	1.9115
			26	1.9115
06/08/2025	13:20:10.827	14		1.9105
			14	1.9105
			14	1.9105
06/08/2025	13:19:51.220	2		1.9335
			2	1.9335
			2	1.9335
06/08/2025	13:19:02.213	26		1.9345
			26	1.9345
			26	1.9345
06/08/2025	13:17:47.439	2		1.9135
			2	1.9135
			2	1.9135
06/08/2025	13:16:41.721	1		1.9135
			1	1.9135
			1	1.9135
06/08/2025	13:12:09.573	8		1.9345
			8	1.9345
			8	1.9345
06/08/2025	13:09:03.195	2		1.9325
			2	1.9325
			2	1.9325
06/08/2025	13:08:30.621	77		1.9095
			77	1.9095
			77	1.9095
06/08/2025	13:07:56.155	250		1.929
			250	1.929
			250	1.929
06/08/2025	13:06:39.979	1		1.929
			1	1.929
			1	1.929
06/08/2025	13:03:18.425	3		1.908
			3	1.908
			3	1.908
06/08/2025	13:03:01.624	6		1.9305
			6	1.9305
			6	1.9305
06/08/2025	13:02:45.625	1		1.9305
			1	1.9305
			1	1.9305
06/08/2025	13:02:45.325	26		1.9305
			26	1.9305
			26	1.9305
06/08/2025	13:02:44.019	70		1.9305
			70	1.9305
			70	1.9305
06/08/2025	13:02:37.070	2		1.9305
			2	1.9305
			2	1.9305
06/08/2025	13:01:30.339	1		1.9315
			1	1.9315
			1	1.9315
06/08/2025	13:01:27.916	3		1.909
			3	1.909
			3	1.909
06/08/2025	13:00:47.766	1		1.9115
			1	1.9115
			1	1.9115
06/08/2025	13:00:28.350	12		1.912
			12	1.912
			12	1.912
06/08/2025	13:00:24.927	45		1.912
			45	1.912
			45	1.912
06/08/2025	12:58:32.801	1		1.9125
			1	1.9125
			1	1.9125
06/08/2025	12:58:14.683	2		1.9345
			2	1.9345
			2	1.9345
06/08/2025	12:55:54.685	1		1.9365
			1	1.9365
			1	1.9365
06/08/2025	12:55:25.602	15		1.9365
			15	1.9365
			15	1.9365
06/08/2025	12:55:17.349	2		1.915
			2	1.915
			2	1.915
06/08/2025	12:50:44.125	650		1.93
			650	1.93
			650	1.93
06/08/2025	12:49:39.412	3		1.9175
			3	1.9175
			3	1.9175
06/08/2025	12:47:22.739	9		1.916
			9	1.916
			9	1.916
06/08/2025	12:46:51.026	2		1.9385
			2	1.9385
			2	1.9385
06/08/2025	12:45:00.328	1		1.918
			1	1.918
			1	1.918
06/08/2025	12:43:12.158	3		1.94
			3	1.94
			3	1.94
06/08/2025	12:42:38.739	70		1.94
			70	1.94
			70	1.94
06/08/2025	12:41:40.462	1		1.9395
			1	1.9395
			1	1.9395
06/08/2025	12:40:52.569	26		1.918
			26	1.918
			26	1.918
06/08/2025	12:40:29.318	1		1.919
			1	1.919
			1	1.919
06/08/2025	12:39:40.306	1		1.94
			1	1.94
			1	1.94
06/08/2025	12:38:51.992	10		1.919
			10	1.919
			10	1.919
06/08/2025	12:38:15.766	5		1.919
			5	1.919
			5	1.919
06/08/2025	12:32:45.769	3		1.922
			3	1.922
			3	1.922
06/08/2025	12:32:39.829	1		1.944
			1	1.944
			1	1.944
06/08/2025	12:32:26.639	2		1.945
			2	1.945
			2	1.945
06/08/2025	12:32:23.218	2		1.922
			2	1.922
			2	1.922
06/08/2025	12:31:53.011	11		1.922
			11	1.922
			11	1.922
06/08/2025	12:30:51.528	3		1.9225
			3	1.9225
			3	1.9225
06/08/2025	12:30:48.809	5		1.944
			5	1.944
			5	1.944
06/08/2025	12:27:43.031	3		1.9465
			3	1.9465
			3	1.9465
06/08/2025	12:27:31.165	2		1.9235
			2	1.9235
			2	1.9235
06/08/2025	12:25:29.280	1		1.9235
			1	1.9235
			1	1.9235
06/08/2025	12:23:59.003	4		1.9245
			4	1.9245
			4	1.9245
06/08/2025	12:22:20.982	12		1.924
			12	1.924
			12	1.924
06/08/2025	12:21:27.922	11		1.9485
			11	1.9485
			11	1.9485
06/08/2025	12:21:20.898	2		1.926
			2	1.926
			2	1.926
06/08/2025	12:20:22.419	6		1.9475
			6	1.9475
			6	1.9475
06/08/2025	12:18:17.100	1		1.924
			1	1.924
			1	1.924
06/08/2025	12:16:26.359	3		1.924
			3	1.924
			3	1.924
06/08/2025	12:16:10.557	1		1.924
			1	1.924
			1	1.924
06/08/2025	12:15:07.772	4		1.947
			4	1.947
			4	1.947
06/08/2025	12:15:05.555	3		1.947
			3	1.947
			3	1.947
06/08/2025	12:14:52.176	51		1.947
			51	1.947
			51	1.947
06/08/2025	12:11:57.266	2		1.924
			2	1.924
			2	1.924
06/08/2025	12:08:25.080	51		1.9475
			51	1.9475
			51	1.9475
06/08/2025	12:08:02.134	4		1.9475
			4	1.9475
			4	1.9475
06/08/2025	12:06:45.349	1		1.948
			1	1.948
			1	1.948
06/08/2025	12:05:36.319	2		1.925
			2	1.925
			2	1.925
06/08/2025	12:04:42.668	2		1.924
			2	1.924
			2	1.924
06/08/2025	12:03:37.649	1		1.9245
			1	1.9245
			1	1.9245
06/08/2025	12:00:46.069	6		1.943
			6	1.943
			6	1.943
06/08/2025	11:58:15.688	2		1.943
			2	1.943
			2	1.943
06/08/2025	11:57:37.956	1		1.92
			1	1.92
			1	1.92
06/08/2025	11:56:57.191	5		1.9425
			5	1.9425
			5	1.9425
06/08/2025	11:56:40.472	1		1.9425
			1	1.9425
			1	1.9425
06/08/2025	11:56:09.676	2		1.9195
			2	1.9195
			2	1.9195
06/08/2025	11:55:17.747	4		1.9195
			4	1.9195
			4	1.9195
06/08/2025	11:55:12.618	6		1.9425
			6	1.9425
			6	1.9425
06/08/2025	11:55:02.042	11		1.9425
			11	1.9425
			11	1.9425
06/08/2025	11:55:01.241	2		1.9425
			2	1.9425
			2	1.9425
06/08/2025	11:51:58.785	1		1.9405
			1	1.9405
			1	1.9405
06/08/2025	11:51:44.493	3		1.9395
			3	1.9395
			3	1.9395
06/08/2025	11:51:26.079	2		1.9405
			2	1.9405
			2	1.9405
06/08/2025	11:51:17.931	3		1.9165
			3	1.9165
			3	1.9165
06/08/2025	11:51:03.749	4		1.9405
			4	1.9405
			4	1.9405
06/08/2025	11:49:58.428	200		1.9235
			200	1.9235
			200	1.9235
06/08/2025	11:48:27.961	3		1.9465
			3	1.9465
			3	1.9465
06/08/2025	11:47:05.017	2		1.947
			2	1.947
			2	1.947
06/08/2025	11:47:03.306	3		1.947
			3	1.947
			3	1.947
06/08/2025	11:46:16.209	4		1.9465
			4	1.9465
			4	1.9465
06/08/2025	11:43:51.183	1		1.9505
			1	1.9505
			1	1.9505
06/08/2025	11:43:25.012	103		1.95
			103	1.95
			103	1.95
06/08/2025	11:42:45.096	500		1.94
			500	1.94
			500	1.94
06/08/2025	11:42:20.104	3		1.9275
			3	1.9275
			3	1.9275
06/08/2025	11:42:04.104	5		1.9505
			5	1.9505
			5	1.9505
06/08/2025	11:41:44.379	1		1.9505
			1	1.9505
			1	1.9505
06/08/2025	11:41:43.072	133		1.9505
			133	1.9505
			133	1.9505
06/08/2025	11:41:21.830	1		1.9275
			1	1.9275
			1	1.9275
06/08/2025	11:41:04.719	2		1.9275
			2	1.9275
			2	1.9275
06/08/2025	11:39:46.157	1 500		1.95
			500	1.95
			1 500	1.95
			1 000	1.95
06/08/2025	11:39:05.764	7		1.9405
			7	1.9405
			7	1.9405
06/08/2025	11:35:08.409	2		1.9535
			2	1.9535
			2	1.9535
06/08/2025	11:34:11.055	5		1.953
			5	1.953
			5	1.953
06/08/2025	11:33:10.782	7		1.955
			7	1.955
			7	1.955
06/08/2025	11:32:18.549	16		1.9405
			16	1.9405
			16	1.9405
06/08/2025	11:29:30.476	128		1.9595
			128	1.9595
			128	1.9595
06/08/2025	11:28:40.043	3		1.959
			3	1.959
			3	1.959
06/08/2025	11:27:47.987	3		1.9405
			3	1.9405
			3	1.9405
06/08/2025	11:27:42.348	2		1.96
			2	1.96
			2	1.96
06/08/2025	11:26:58.568	1		1.9585
			1	1.9585
			1	1.9585
06/08/2025	11:26:21.313	1		1.9585
			1	1.9585
			1	1.9585
06/08/2025	11:26:06.424	7		1.9405
			7	1.9405
			7	1.9405
06/08/2025	11:25:58.570	1		1.9585
			1	1.9585
			1	1.9585
06/08/2025	11:25:25.543	1		1.9405
			1	1.9405
			1	1.9405
06/08/2025	11:25:20.209	5		1.9585
			5	1.9585
			5	1.9585
06/08/2025	11:25:18.293	1		1.9585
			1	1.9585
			1	1.9585
06/08/2025	11:23:52.852	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	11:22:25.796	1		1.956
			1	1.956
			1	1.956
06/08/2025	11:22:19.456	2		1.956
			2	1.956
			2	1.956
06/08/2025	11:20:08.601	1		1.9635
			1	1.9635
			1	1.9635
06/08/2025	11:19:53.897	1		1.9635
			1	1.9635
			1	1.9635
06/08/2025	11:19:52.590	1		1.94
			1	1.94
			1	1.94
06/08/2025	11:19:40.915	5		1.94
			5	1.94
			5	1.94
06/08/2025	11:18:31.964	1		1.94
			1	1.94
			1	1.94
06/08/2025	11:17:25.545	2		1.963
			2	1.963
			2	1.963
06/08/2025	11:16:37.726	1		1.9395
			1	1.9395
			1	1.9395
06/08/2025	11:16:31.882	4		1.964
			4	1.964
			4	1.964
06/08/2025	11:16:26.947	25		1.964
			25	1.964
			25	1.964
06/08/2025	11:16:20.709	3		1.9395
			3	1.9395
			3	1.9395
06/08/2025	11:16:17.791	5		1.9405
			5	1.9405
			5	1.9405
06/08/2025	11:16:12.247	1		1.964
			1	1.964
			1	1.964
06/08/2025	11:16:04.600	1		1.964
			1	1.964
			1	1.964
06/08/2025	11:15:16.454	8		1.9625
			8	1.9625
			8	1.9625
06/08/2025	11:15:11.626	1		1.9625
			1	1.9625
			1	1.9625
06/08/2025	11:14:19.682	1		1.9385
			1	1.9385
			1	1.9385
06/08/2025	11:14:18.072	4		1.9385
			4	1.9385
			4	1.9385
06/08/2025	11:14:10.723	2		1.9615
			2	1.9615
			2	1.9615
06/08/2025	11:13:45.867	2		1.9615
			2	1.9615
			2	1.9615
06/08/2025	11:12:20.883	1		1.962
			1	1.962
			1	1.962
06/08/2025	11:10:52.698	1		1.9425
			1	1.9425
			1	1.9425
06/08/2025	11:10:44.143	5		1.9645
			5	1.9645
			5	1.9645
06/08/2025	11:10:28.827	2		1.9645
			2	1.9645
			2	1.9645
06/08/2025	11:10:22.786	8		1.9645
			8	1.9645
			8	1.9645
06/08/2025	11:10:14.023	1		1.9645
			1	1.9645
			1	1.9645
06/08/2025	11:10:06.057	3		1.9645
			3	1.9645
			3	1.9645
06/08/2025	11:09:39.174	5		1.9425
			5	1.9425
			5	1.9425
06/08/2025	11:07:22.935	4		1.9475
			4	1.9475
			4	1.9475
06/08/2025	11:06:47.511	5		1.9705
			5	1.9705
			5	1.9705
06/08/2025	11:06:23.550	1		1.9465
			1	1.9465
			1	1.9465
06/08/2025	11:05:26.499	1		1.9705
			1	1.9705
			1	1.9705
06/08/2025	11:04:32.666	16		1.971
			16	1.971
			16	1.971
06/08/2025	11:04:11.432	1		1.9415
			1	1.9415
			1	1.9415
06/08/2025	11:04:08.613	26		1.965
			26	1.965
			26	1.965
06/08/2025	11:03:49.184	3		1.9425
			3	1.9425
			3	1.9425
06/08/2025	11:03:40.737	3		1.965
			3	1.965
			3	1.965
06/08/2025	11:03:36.405	25		1.964
			25	1.964
			25	1.964
06/08/2025	11:03:26.044	3		1.964
			3	1.964
			3	1.964
06/08/2025	11:03:11.254	2		1.9645
			2	1.9645
			2	1.9645
06/08/2025	11:03:08.335	1		1.9405
			1	1.9405
			1	1.9405
06/08/2025	11:02:55.563	463		1.9395
			463	1.9395
			463	1.9395
06/08/2025	11:02:53.445	6		1.9395
			6	1.9395
			6	1.9395
06/08/2025	11:02:49.918	1		1.9395
			1	1.9395
			1	1.9395
06/08/2025	11:02:47.615	3		1.9395
			3	1.9395
			3	1.9395
06/08/2025	11:02:41.572	3		1.965
			3	1.965
			3	1.965
06/08/2025	11:02:41.478	2		1.965
			2	1.965
			2	1.965
06/08/2025	11:02:37.148	2		1.942
			2	1.942
			2	1.942
06/08/2025	11:02:28.140	1		1.967
			1	1.967
			1	1.967
06/08/2025	11:02:20.336	4		1.9395
			4	1.9395
			4	1.9395
06/08/2025	11:02:14.603	1		1.9395
			1	1.9395
			1	1.9395
06/08/2025	11:02:13.092	4		1.9635
			4	1.9635
			4	1.9635
06/08/2025	11:02:12.597	1		1.9395
			1	1.9395
			1	1.9395
06/08/2025	11:02:06.760	2		1.9385
			2	1.9385
			2	1.9385
06/08/2025	11:02:05.141	50		1.9625
			50	1.9625
			50	1.9625
06/08/2025	11:01:59.106	1		1.94
			1	1.94
			1	1.94
06/08/2025	11:01:52.552	10		1.9645
			10	1.9645
			10	1.9645
06/08/2025	11:01:48.829	4		1.94
			4	1.94
			4	1.94
06/08/2025	11:01:48.425	2		1.94
			2	1.94
			2	1.94
06/08/2025	11:01:47.016	52		1.94
			52	1.94
			52	1.94
06/08/2025	11:01:42.788	6		1.9385
			6	1.9385
			6	1.9385
06/08/2025	11:01:40.981	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:40.678	16		1.9555
			16	1.9555
			16	1.9555
06/08/2025	11:01:40.579	6		1.9555
			6	1.9555
			6	1.9555
06/08/2025	11:01:39.470	2		1.9315
			2	1.9315
			2	1.9315
06/08/2025	11:01:39.067	6		1.9315
			6	1.9315
			6	1.9315
06/08/2025	11:01:36.550	11		1.9285
			11	1.9285
			11	1.9285
06/08/2025	11:01:35.746	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:35.644	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:34.239	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:32.929	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:23.570	33		1.9555
			33	1.9555
			33	1.9555
06/08/2025	11:01:20.046	5		1.9555
			5	1.9555
			5	1.9555
06/08/2025	11:01:18.233	7		1.933
			7	1.933
			7	1.933
06/08/2025	11:01:18.037	2		1.933
			2	1.933
			2	1.933
06/08/2025	11:01:10.986	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:10.888	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	11:01:09.376	5		1.9335
			5	1.9335
			5	1.9335
06/08/2025	11:01:08.481	2		1.9335
			2	1.9335
			2	1.9335
06/08/2025	11:01:05.354	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	11:01:04.447	24		1.9335
			24	1.9335
			24	1.9335
06/08/2025	11:01:01.329	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:01:00.927	6		1.9555
			6	1.9555
			6	1.9555
06/08/2025	11:00:59.722	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:00:58.011	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	11:00:55.813	6		1.9555
			6	1.9555
			6	1.9555
06/08/2025	11:00:47.244	1		1.9555
			1	1.9555
			1	1.9555
06/08/2025	11:00:43.924	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	11:00:34.762	3		1.9335
			3	1.9335
			3	1.9335
06/08/2025	11:00:17.858	3		1.9345
			3	1.9345
			3	1.9345
06/08/2025	11:00:07.792	2		1.9565
			2	1.9565
			2	1.9565
06/08/2025	10:56:45.104	1		1.9615
			1	1.9615
			1	1.9615
06/08/2025	10:56:11.189	1		1.9615
			1	1.9615
			1	1.9615
06/08/2025	10:56:10.183	203		1.9615
			203	1.9615
			203	1.9615
06/08/2025	10:56:01.835	1		1.9615
			1	1.9615
			1	1.9615
06/08/2025	10:54:41.615	6		1.964
			6	1.964
			6	1.964
06/08/2025	10:51:02.198	11		1.957
			11	1.957
			11	1.957
06/08/2025	10:51:00.088	3		1.98
			3	1.98
			3	1.98
06/08/2025	10:49:48.342	3		1.9585
			3	1.9585
			3	1.9585
06/08/2025	10:49:19.569	16		1.9805
			16	1.9805
			16	1.9805
06/08/2025	10:45:51.158	2		1.976
			2	1.976
			2	1.976
06/08/2025	10:45:50.155	348		1.976
			348	1.976
			348	1.976
06/08/2025	10:43:15.669	13		1.9825
			13	1.9825
			13	1.9825
06/08/2025	10:42:34.613	26		1.982
			26	1.982
			26	1.982
06/08/2025	10:41:41.169	26		1.961
			26	1.961
			26	1.961
06/08/2025	10:39:10.296	1		1.983
			1	1.983
			1	1.983
06/08/2025	10:38:29.132	3		1.9605
			3	1.9605
			3	1.9605
06/08/2025	10:36:10.272	1		1.985
			1	1.985
			1	1.985
06/08/2025	10:35:42.298	6		1.9615
			6	1.9615
			6	1.9615
06/08/2025	10:31:36.932	25		1.963
			25	1.963
			25	1.963
06/08/2025	10:31:17.413	2		1.963
			2	1.963
			2	1.963
06/08/2025	10:28:55.433	20		1.99
			20	1.99
			20	1.99
06/08/2025	10:27:47.683	5		1.991
			5	1.991
			5	1.991
06/08/2025	10:27:18.095	3		1.9605
			3	1.9605
			3	1.9605
06/08/2025	10:26:59.692	10		1.9835
			10	1.9835
			10	1.9835
06/08/2025	10:26:59.593	3		1.9835
			3	1.9835
			3	1.9835
06/08/2025	10:24:57.693	6		1.975
			6	1.975
			6	1.975
06/08/2025	10:24:25.990	1		1.973
			1	1.973
			1	1.973
06/08/2025	10:24:14.916	6		1.9685
			6	1.9685
			6	1.9685
06/08/2025	10:22:41.140	26		1.95
			26	1.95
			26	1.95
06/08/2025	10:22:22.531	18		1.9725
			18	1.9725
			18	1.9725
06/08/2025	10:21:57.989	1		1.9485
			1	1.9485
			1	1.9485
06/08/2025	10:20:45.923	2		1.948
			2	1.948
			2	1.948
06/08/2025	10:19:28.005	1 850		1.947
			1 750	1.947
			1 850	1.947
			100	1.947
06/08/2025	10:18:44.332	6		1.946
			6	1.946
			6	1.946
06/08/2025	10:17:17.802	7		1.9705
			7	1.9705
			7	1.9705
06/08/2025	10:16:21.447	2		1.9455
			2	1.9455
			2	1.9455
06/08/2025	10:13:02.496	2		1.969
			2	1.969
			2	1.969
06/08/2025	10:12:52.033	10		1.945
			10	1.945
			10	1.945
06/08/2025	10:11:07.376	5		1.9485
			5	1.9485
			5	1.9485
06/08/2025	10:10:38.803	5		1.969
			5	1.969
			5	1.969
06/08/2025	10:07:31.842	3		1.9475
			3	1.9475
			3	1.9475
06/08/2025	10:07:12.065	40		1.969
			40	1.969
			40	1.969
06/08/2025	10:04:55.352	2		1.969
			2	1.969
			2	1.969
06/08/2025	10:04:48.209	3		1.9475
			3	1.9475
			3	1.9475
06/08/2025	10:04:27.681	1		1.969
			1	1.969
			1	1.969
06/08/2025	10:04:27.278	3		1.969
			3	1.969
			3	1.969
06/08/2025	10:03:55.881	2		1.969
			2	1.969
			2	1.969
06/08/2025	10:02:24.709	2		1.9715
			2	1.9715
			2	1.9715
06/08/2025	10:02:10.325	5		1.949
			5	1.949
			5	1.949
06/08/2025	09:57:54.675	1		1.9545
			1	1.9545
			1	1.9545
06/08/2025	09:56:49.963	3		1.9485
			3	1.9485
			3	1.9485
06/08/2025	09:56:32.149	1		1.9715
			1	1.9715
			1	1.9715
06/08/2025	09:56:31.046	152		1.9715
			152	1.9715
			152	1.9715
06/08/2025	09:52:36.938	3		1.9815
			3	1.9815
			3	1.9815
06/08/2025	09:52:15.509	230		1.9585
			230	1.9585
			230	1.9585
06/08/2025	09:43:31.704	2		1.9485
			2	1.9485
			2	1.9485
06/08/2025	09:39:31.663	1		1.9805
			1	1.9805
			1	1.9805
06/08/2025	09:37:30.879	4		1.958
			4	1.958
			4	1.958
06/08/2025	09:36:58.075	10		1.957
			10	1.957
			10	1.957
06/08/2025	09:35:39.188	1		1.98
			1	1.98
			1	1.98
06/08/2025	09:33:53.056	10		1.979
			10	1.979
			10	1.979
06/08/2025	09:33:28.217	10		1.9605
			10	1.9605
			10	1.9605
06/08/2025	09:32:47.647	5		1.9845
			5	1.9845
			5	1.9845
06/08/2025	09:32:22.500	1		1.983
			1	1.983
			1	1.983
06/08/2025	09:32:20.593	2 458		1.956
			5	1.956
			2 453	1.956
			2 457	1.956
			1	1.956
06/08/2025	09:31:11.760	5 200		1.956
			5 200	1.956
			5 200	1.956
06/08/2025	09:31:11.680	272		1.956
			272	1.956
			272	1.956
06/08/2025	09:30:41.998	2		1.979
			2	1.979
			2	1.979
06/08/2025	09:29:38.722	1		1.9965
			1	1.9965
			1	1.9965
06/08/2025	09:20:01.607	9		2.012
			9	2.012
			9	2.012
06/08/2025	09:17:39.965	1		2.026
			1	2.026
			1	2.026
06/08/2025	09:15:49.126	2		2.009
			2	2.009
			2	2.009
06/08/2025	09:13:37.593	1		2.033
			1	2.033
			1	2.033
06/08/2025	09:12:17.134	3		2.029
			3	2.029
			3	2.029
06/08/2025	09:11:44.536	1		2.032
			1	2.032
			1	2.032
06/08/2025	09:11:33.374	3		2.009
			3	2.009
			3	2.009
06/08/2025	09:10:06.880	5		2.016
			5	2.016
			5	2.016
06/08/2025	09:08:56.509	500		2.021
			500	2.021
			500	2.021
06/08/2025	09:08:10.697	2		2.021
			2	2.021
			2	2.021
06/08/2025	09:06:02.403	2		2.026
			2	2.026
			2	2.026
06/08/2025	09:05:06.768	3		2.003
			3	2.003
			3	2.003
06/08/2025	09:04:18.783	2		1.9935
			2	1.9935
			2	1.9935
06/08/2025	09:02:59.809	3		2.007
			3	2.007
			3	2.007
06/08/2025	09:01:40.212	3		2.019
			3	2.019
			3	2.019
06/08/2025	09:01:12.201	1 913		1.9905
			260	1.9905
			1 409	1.9905
			1 640	1.9905
			4	1.9905
			2	1.9905
			4	1.9905
			3	1.9905
			500	1.9905
			1	1.9905
			3	1.9905
06/08/2025	08:53:49.669	2		2.005
			2	2.005
			2	2.005
06/08/2025	08:53:24.110	1		2.046
			1	2.046
			1	2.046
06/08/2025	08:52:37.209	1		2.005
			1	2.005
			1	2.005
06/08/2025	08:52:12.859	10		2.046
			10	2.046
			10	2.046
06/08/2025	08:50:18.031	5		2.046
			5	2.046
			5	2.046
06/08/2025	08:47:40.996	1		2.046
			1	2.046
			1	2.046
06/08/2025	08:47:03.298	8		2.005
			8	2.005
			8	2.005
06/08/2025	08:45:40.285	1		2.047
			1	2.047
			1	2.047
06/08/2025	08:45:14.024	1		2.005
			1	2.005
			1	2.005
06/08/2025	08:45:09.292	2		2.046
			2	2.046
			2	2.046
06/08/2025	08:43:43.854	1		2.005
			1	2.005
			1	2.005
06/08/2025	08:43:20.419	489		2.047
			489	2.047
			489	2.047
06/08/2025	08:42:41.478	1		2.005
			1	2.005
			1	2.005
06/08/2025	08:42:23.065	2		2.005
			2	2.005
			2	2.005
06/08/2025	08:40:05.597	13		2.047
			13	2.047
			13	2.047
06/08/2025	08:37:02.763	1		2.006
			1	2.006
			1	2.006
06/08/2025	08:36:41.929	2		2.047
			2	2.047
			2	2.047
06/08/2025	08:36:06.102	68		2.006
			68	2.006
			68	2.006

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.77 / Ask: 39.795
Volume: 740 496
-2.60%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:06:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice