Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
265
1,959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:28:40,043 | 3 | 1,959 | |
| 3 | 1,959 | |||
| 3 | 1,959 | |||
| 06.08.2025 | 11:27:47,987 | 3 | 1,9405 | |
| 3 | 1,9405 | |||
| 3 | 1,9405 | |||
| 06.08.2025 | 11:27:42,348 | 2 | 1,96 | |
| 2 | 1,96 | |||
| 2 | 1,96 | |||
| 06.08.2025 | 11:26:58,568 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 06.08.2025 | 11:26:21,313 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 06.08.2025 | 11:26:06,424 | 7 | 1,9405 | |
| 7 | 1,9405 | |||
| 7 | 1,9405 | |||
| 06.08.2025 | 11:25:58,570 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 06.08.2025 | 11:25:25,543 | 1 | 1,9405 | |
| 1 | 1,9405 | |||
| 1 | 1,9405 | |||
| 06.08.2025 | 11:25:20,209 | 5 | 1,9585 | |
| 5 | 1,9585 | |||
| 5 | 1,9585 | |||
| 06.08.2025 | 11:25:18,293 | 1 | 1,9585 | |
| 1 | 1,9585 | |||
| 1 | 1,9585 | |||
| 06.08.2025 | 11:23:52,852 | 1 | 1,9345 | |
| 1 | 1,9345 | |||
| 1 | 1,9345 | |||
| 06.08.2025 | 11:22:25,796 | 1 | 1,956 | |
| 1 | 1,956 | |||
| 1 | 1,956 | |||
| 06.08.2025 | 11:22:19,456 | 2 | 1,956 | |
| 2 | 1,956 | |||
| 2 | 1,956 | |||
| 06.08.2025 | 11:20:08,601 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 06.08.2025 | 11:19:53,897 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 06.08.2025 | 11:19:52,590 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 06.08.2025 | 11:19:40,915 | 5 | 1,94 | |
| 5 | 1,94 | |||
| 5 | 1,94 | |||
| 06.08.2025 | 11:18:31,964 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 06.08.2025 | 11:17:25,545 | 2 | 1,963 | |
| 2 | 1,963 | |||
| 2 | 1,963 | |||
| 06.08.2025 | 11:16:37,726 | 1 | 1,9395 | |
| 1 | 1,9395 | |||
| 1 | 1,9395 | |||
| 06.08.2025 | 11:16:31,882 | 4 | 1,964 | |
| 4 | 1,964 | |||
| 4 | 1,964 | |||
| 06.08.2025 | 11:16:26,947 | 25 | 1,964 | |
| 25 | 1,964 | |||
| 25 | 1,964 | |||
| 06.08.2025 | 11:16:20,709 | 3 | 1,9395 | |
| 3 | 1,9395 | |||
| 3 | 1,9395 | |||
| 06.08.2025 | 11:16:17,791 | 5 | 1,9405 | |
| 5 | 1,9405 | |||
| 5 | 1,9405 | |||
| 06.08.2025 | 11:16:12,247 | 1 | 1,964 | |
| 1 | 1,964 | |||
| 1 | 1,964 | |||
| 06.08.2025 | 11:16:04,600 | 1 | 1,964 | |
| 1 | 1,964 | |||
| 1 | 1,964 | |||
| 06.08.2025 | 11:15:16,454 | 8 | 1,9625 | |
| 8 | 1,9625 | |||
| 8 | 1,9625 | |||
| 06.08.2025 | 11:15:11,626 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 06.08.2025 | 11:14:19,682 | 1 | 1,9385 | |
| 1 | 1,9385 | |||
| 1 | 1,9385 | |||
| 06.08.2025 | 11:14:18,072 | 4 | 1,9385 | |
| 4 | 1,9385 | |||
| 4 | 1,9385 | |||
| 06.08.2025 | 11:14:10,723 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 06.08.2025 | 11:13:45,867 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 06.08.2025 | 11:12:20,883 | 1 | 1,962 | |
| 1 | 1,962 | |||
| 1 | 1,962 | |||
| 06.08.2025 | 11:10:52,698 | 1 | 1,9425 | |
| 1 | 1,9425 | |||
| 1 | 1,9425 | |||
| 06.08.2025 | 11:10:44,143 | 5 | 1,9645 | |
| 5 | 1,9645 | |||
| 5 | 1,9645 | |||
| 06.08.2025 | 11:10:28,827 | 2 | 1,9645 | |
| 2 | 1,9645 | |||
| 2 | 1,9645 | |||
| 06.08.2025 | 11:10:22,786 | 8 | 1,9645 | |
| 8 | 1,9645 | |||
| 8 | 1,9645 | |||
| 06.08.2025 | 11:10:14,023 | 1 | 1,9645 | |
| 1 | 1,9645 | |||
| 1 | 1,9645 | |||
| 06.08.2025 | 11:10:06,057 | 3 | 1,9645 | |
| 3 | 1,9645 | |||
| 3 | 1,9645 | |||
| 06.08.2025 | 11:09:39,174 | 5 | 1,9425 | |
| 5 | 1,9425 | |||
| 5 | 1,9425 | |||
| 06.08.2025 | 11:07:22,935 | 4 | 1,9475 | |
| 4 | 1,9475 | |||
| 4 | 1,9475 | |||
| 06.08.2025 | 11:06:47,511 | 5 | 1,9705 | |
| 5 | 1,9705 | |||
| 5 | 1,9705 | |||
| 06.08.2025 | 11:06:23,550 | 1 | 1,9465 | |
| 1 | 1,9465 | |||
| 1 | 1,9465 | |||
| 06.08.2025 | 11:05:26,499 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 06.08.2025 | 11:04:32,666 | 16 | 1,971 | |
| 16 | 1,971 | |||
| 16 | 1,971 | |||
| 06.08.2025 | 11:04:11,432 | 1 | 1,9415 | |
| 1 | 1,9415 | |||
| 1 | 1,9415 | |||
| 06.08.2025 | 11:04:08,613 | 26 | 1,965 | |
| 26 | 1,965 | |||
| 26 | 1,965 | |||
| 06.08.2025 | 11:03:49,184 | 3 | 1,9425 | |
| 3 | 1,9425 | |||
| 3 | 1,9425 | |||
| 06.08.2025 | 11:03:40,737 | 3 | 1,965 | |
| 3 | 1,965 | |||
| 3 | 1,965 | |||
| 06.08.2025 | 11:03:36,405 | 25 | 1,964 | |
| 25 | 1,964 | |||
| 25 | 1,964 | |||
| 06.08.2025 | 11:03:26,044 | 3 | 1,964 | |
| 3 | 1,964 | |||
| 3 | 1,964 | |||
| 06.08.2025 | 11:03:11,254 | 2 | 1,9645 | |
| 2 | 1,9645 | |||
| 2 | 1,9645 | |||
| 06.08.2025 | 11:03:08,335 | 1 | 1,9405 | |
| 1 | 1,9405 | |||
| 1 | 1,9405 | |||
| 06.08.2025 | 11:02:55,563 | 463 | 1,9395 | |
| 463 | 1,9395 | |||
| 463 | 1,9395 | |||
| 06.08.2025 | 11:02:53,445 | 6 | 1,9395 | |
| 6 | 1,9395 | |||
| 6 | 1,9395 | |||
| 06.08.2025 | 11:02:49,918 | 1 | 1,9395 | |
| 1 | 1,9395 | |||
| 1 | 1,9395 | |||
| 06.08.2025 | 11:02:47,615 | 3 | 1,9395 | |
| 3 | 1,9395 | |||
| 3 | 1,9395 | |||
| 06.08.2025 | 11:02:41,572 | 3 | 1,965 | |
| 3 | 1,965 | |||
| 3 | 1,965 | |||
| 06.08.2025 | 11:02:41,478 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 06.08.2025 | 11:02:37,148 | 2 | 1,942 | |
| 2 | 1,942 | |||
| 2 | 1,942 | |||
| 06.08.2025 | 11:02:28,140 | 1 | 1,967 | |
| 1 | 1,967 | |||
| 1 | 1,967 | |||
| 06.08.2025 | 11:02:20,336 | 4 | 1,9395 | |
| 4 | 1,9395 | |||
| 4 | 1,9395 | |||
| 06.08.2025 | 11:02:14,603 | 1 | 1,9395 | |
| 1 | 1,9395 | |||
| 1 | 1,9395 | |||
| 06.08.2025 | 11:02:13,092 | 4 | 1,9635 | |
| 4 | 1,9635 | |||
| 4 | 1,9635 | |||
| 06.08.2025 | 11:02:12,597 | 1 | 1,9395 | |
| 1 | 1,9395 | |||
| 1 | 1,9395 | |||
| 06.08.2025 | 11:02:06,760 | 2 | 1,9385 | |
| 2 | 1,9385 | |||
| 2 | 1,9385 | |||
| 06.08.2025 | 11:02:05,141 | 50 | 1,9625 | |
| 50 | 1,9625 | |||
| 50 | 1,9625 | |||
| 06.08.2025 | 11:01:59,106 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 06.08.2025 | 11:01:52,552 | 10 | 1,9645 | |
| 10 | 1,9645 | |||
| 10 | 1,9645 | |||
| 06.08.2025 | 11:01:48,829 | 4 | 1,94 | |
| 4 | 1,94 | |||
| 4 | 1,94 | |||
| 06.08.2025 | 11:01:48,425 | 2 | 1,94 | |
| 2 | 1,94 | |||
| 2 | 1,94 | |||
| 06.08.2025 | 11:01:47,016 | 52 | 1,94 | |
| 52 | 1,94 | |||
| 52 | 1,94 | |||
| 06.08.2025 | 11:01:42,788 | 6 | 1,9385 | |
| 6 | 1,9385 | |||
| 6 | 1,9385 | |||
| 06.08.2025 | 11:01:40,981 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:40,678 | 16 | 1,9555 | |
| 16 | 1,9555 | |||
| 16 | 1,9555 | |||
| 06.08.2025 | 11:01:40,579 | 6 | 1,9555 | |
| 6 | 1,9555 | |||
| 6 | 1,9555 | |||
| 06.08.2025 | 11:01:39,470 | 2 | 1,9315 | |
| 2 | 1,9315 | |||
| 2 | 1,9315 | |||
| 06.08.2025 | 11:01:39,067 | 6 | 1,9315 | |
| 6 | 1,9315 | |||
| 6 | 1,9315 | |||
| 06.08.2025 | 11:01:36,550 | 11 | 1,9285 | |
| 11 | 1,9285 | |||
| 11 | 1,9285 | |||
| 06.08.2025 | 11:01:35,746 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:35,644 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:34,239 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:32,929 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:23,570 | 33 | 1,9555 | |
| 33 | 1,9555 | |||
| 33 | 1,9555 | |||
| 06.08.2025 | 11:01:20,046 | 5 | 1,9555 | |
| 5 | 1,9555 | |||
| 5 | 1,9555 | |||
| 06.08.2025 | 11:01:18,233 | 7 | 1,933 | |
| 7 | 1,933 | |||
| 7 | 1,933 | |||
| 06.08.2025 | 11:01:18,037 | 2 | 1,933 | |
| 2 | 1,933 | |||
| 2 | 1,933 | |||
| 06.08.2025 | 11:01:10,986 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:10,888 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 06.08.2025 | 11:01:09,376 | 5 | 1,9335 | |
| 5 | 1,9335 | |||
| 5 | 1,9335 | |||
| 06.08.2025 | 11:01:08,481 | 2 | 1,9335 | |
| 2 | 1,9335 | |||
| 2 | 1,9335 | |||
| 06.08.2025 | 11:01:05,354 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 06.08.2025 | 11:01:04,447 | 24 | 1,9335 | |
| 24 | 1,9335 | |||
| 24 | 1,9335 | |||
| 06.08.2025 | 11:01:01,329 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:01:00,927 | 6 | 1,9555 | |
| 6 | 1,9555 | |||
| 6 | 1,9555 | |||
| 06.08.2025 | 11:00:59,722 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:00:58,011 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 06.08.2025 | 11:00:55,813 | 6 | 1,9555 | |
| 6 | 1,9555 | |||
| 6 | 1,9555 | |||
| 06.08.2025 | 11:00:47,244 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 06.08.2025 | 11:00:43,924 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 06.08.2025 | 11:00:34,762 | 3 | 1,9335 | |
| 3 | 1,9335 | |||
| 3 | 1,9335 | |||
| 06.08.2025 | 11:00:17,858 | 3 | 1,9345 | |
| 3 | 1,9345 | |||
| 3 | 1,9345 | |||
| 06.08.2025 | 11:00:07,792 | 2 | 1,9565 | |
| 2 | 1,9565 | |||
| 2 | 1,9565 | |||
| 06.08.2025 | 10:56:45,104 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 06.08.2025 | 10:56:11,189 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 06.08.2025 | 10:56:10,183 | 203 | 1,9615 | |
| 203 | 1,9615 | |||
| 203 | 1,9615 | |||
| 06.08.2025 | 10:56:01,835 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 06.08.2025 | 10:54:41,615 | 6 | 1,964 | |
| 6 | 1,964 | |||
| 6 | 1,964 | |||
| 06.08.2025 | 10:51:02,198 | 11 | 1,957 | |
| 11 | 1,957 | |||
| 11 | 1,957 | |||
| 06.08.2025 | 10:51:00,088 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 06.08.2025 | 10:49:48,342 | 3 | 1,9585 | |
| 3 | 1,9585 | |||
| 3 | 1,9585 | |||
| 06.08.2025 | 10:49:19,569 | 16 | 1,9805 | |
| 16 | 1,9805 | |||
| 16 | 1,9805 | |||
| 06.08.2025 | 10:45:51,158 | 2 | 1,976 | |
| 2 | 1,976 | |||
| 2 | 1,976 | |||
| 06.08.2025 | 10:45:50,155 | 348 | 1,976 | |
| 348 | 1,976 | |||
| 348 | 1,976 | |||
| 06.08.2025 | 10:43:15,669 | 13 | 1,9825 | |
| 13 | 1,9825 | |||
| 13 | 1,9825 | |||
| 06.08.2025 | 10:42:34,613 | 26 | 1,982 | |
| 26 | 1,982 | |||
| 26 | 1,982 | |||
| 06.08.2025 | 10:41:41,169 | 26 | 1,961 | |
| 26 | 1,961 | |||
| 26 | 1,961 | |||
| 06.08.2025 | 10:39:10,296 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 06.08.2025 | 10:38:29,132 | 3 | 1,9605 | |
| 3 | 1,9605 | |||
| 3 | 1,9605 | |||
| 06.08.2025 | 10:36:10,272 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 06.08.2025 | 10:35:42,298 | 6 | 1,9615 | |
| 6 | 1,9615 | |||
| 6 | 1,9615 | |||
| 06.08.2025 | 10:31:36,932 | 25 | 1,963 | |
| 25 | 1,963 | |||
| 25 | 1,963 | |||
| 06.08.2025 | 10:31:17,413 | 2 | 1,963 | |
| 2 | 1,963 | |||
| 2 | 1,963 | |||
| 06.08.2025 | 10:28:55,433 | 20 | 1,99 | |
| 20 | 1,99 | |||
| 20 | 1,99 | |||
| 06.08.2025 | 10:27:47,683 | 5 | 1,991 | |
| 5 | 1,991 | |||
| 5 | 1,991 | |||
| 06.08.2025 | 10:27:18,095 | 3 | 1,9605 | |
| 3 | 1,9605 | |||
| 3 | 1,9605 | |||
| 06.08.2025 | 10:26:59,692 | 10 | 1,9835 | |
| 10 | 1,9835 | |||
| 10 | 1,9835 | |||
| 06.08.2025 | 10:26:59,593 | 3 | 1,9835 | |
| 3 | 1,9835 | |||
| 3 | 1,9835 | |||
| 06.08.2025 | 10:24:57,693 | 6 | 1,975 | |
| 6 | 1,975 | |||
| 6 | 1,975 | |||
| 06.08.2025 | 10:24:25,990 | 1 | 1,973 | |
| 1 | 1,973 | |||
| 1 | 1,973 | |||
| 06.08.2025 | 10:24:14,916 | 6 | 1,9685 | |
| 6 | 1,9685 | |||
| 6 | 1,9685 | |||
| 06.08.2025 | 10:22:41,140 | 26 | 1,95 | |
| 26 | 1,95 | |||
| 26 | 1,95 | |||
| 06.08.2025 | 10:22:22,531 | 18 | 1,9725 | |
| 18 | 1,9725 | |||
| 18 | 1,9725 | |||
| 06.08.2025 | 10:21:57,989 | 1 | 1,9485 | |
| 1 | 1,9485 | |||
| 1 | 1,9485 | |||
| 06.08.2025 | 10:20:45,923 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 06.08.2025 | 10:19:28,005 | 1 850 | 1,947 | |
| 1 750 | 1,947 | |||
| 1 850 | 1,947 | |||
| 100 | 1,947 | |||
| 06.08.2025 | 10:18:44,332 | 6 | 1,946 | |
| 6 | 1,946 | |||
| 6 | 1,946 | |||
| 06.08.2025 | 10:17:17,802 | 7 | 1,9705 | |
| 7 | 1,9705 | |||
| 7 | 1,9705 | |||
| 06.08.2025 | 10:16:21,447 | 2 | 1,9455 | |
| 2 | 1,9455 | |||
| 2 | 1,9455 | |||
| 06.08.2025 | 10:13:02,496 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 06.08.2025 | 10:12:52,033 | 10 | 1,945 | |
| 10 | 1,945 | |||
| 10 | 1,945 | |||
| 06.08.2025 | 10:11:07,376 | 5 | 1,9485 | |
| 5 | 1,9485 | |||
| 5 | 1,9485 | |||
| 06.08.2025 | 10:10:38,803 | 5 | 1,969 | |
| 5 | 1,969 | |||
| 5 | 1,969 | |||
| 06.08.2025 | 10:07:31,842 | 3 | 1,9475 | |
| 3 | 1,9475 | |||
| 3 | 1,9475 | |||
| 06.08.2025 | 10:07:12,065 | 40 | 1,969 | |
| 40 | 1,969 | |||
| 40 | 1,969 | |||
| 06.08.2025 | 10:04:55,352 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 06.08.2025 | 10:04:48,209 | 3 | 1,9475 | |
| 3 | 1,9475 | |||
| 3 | 1,9475 | |||
| 06.08.2025 | 10:04:27,681 | 1 | 1,969 | |
| 1 | 1,969 | |||
| 1 | 1,969 | |||
| 06.08.2025 | 10:04:27,278 | 3 | 1,969 | |
| 3 | 1,969 | |||
| 3 | 1,969 | |||
| 06.08.2025 | 10:03:55,881 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 06.08.2025 | 10:02:24,709 | 2 | 1,9715 | |
| 2 | 1,9715 | |||
| 2 | 1,9715 | |||
| 06.08.2025 | 10:02:10,325 | 5 | 1,949 | |
| 5 | 1,949 | |||
| 5 | 1,949 | |||
| 06.08.2025 | 09:57:54,675 | 1 | 1,9545 | |
| 1 | 1,9545 | |||
| 1 | 1,9545 | |||
| 06.08.2025 | 09:56:49,963 | 3 | 1,9485 | |
| 3 | 1,9485 | |||
| 3 | 1,9485 | |||
| 06.08.2025 | 09:56:32,149 | 1 | 1,9715 | |
| 1 | 1,9715 | |||
| 1 | 1,9715 | |||
| 06.08.2025 | 09:56:31,046 | 152 | 1,9715 | |
| 152 | 1,9715 | |||
| 152 | 1,9715 | |||
| 06.08.2025 | 09:52:36,938 | 3 | 1,9815 | |
| 3 | 1,9815 | |||
| 3 | 1,9815 | |||
| 06.08.2025 | 09:52:15,509 | 230 | 1,9585 | |
| 230 | 1,9585 | |||
| 230 | 1,9585 | |||
| 06.08.2025 | 09:43:31,704 | 2 | 1,9485 | |
| 2 | 1,9485 | |||
| 2 | 1,9485 | |||
| 06.08.2025 | 09:39:31,663 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 06.08.2025 | 09:37:30,879 | 4 | 1,958 | |
| 4 | 1,958 | |||
| 4 | 1,958 | |||
| 06.08.2025 | 09:36:58,075 | 10 | 1,957 | |
| 10 | 1,957 | |||
| 10 | 1,957 | |||
| 06.08.2025 | 09:35:39,188 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 06.08.2025 | 09:33:53,056 | 10 | 1,979 | |
| 10 | 1,979 | |||
| 10 | 1,979 | |||
| 06.08.2025 | 09:33:28,217 | 10 | 1,9605 | |
| 10 | 1,9605 | |||
| 10 | 1,9605 | |||
| 06.08.2025 | 09:32:47,647 | 5 | 1,9845 | |
| 5 | 1,9845 | |||
| 5 | 1,9845 | |||
| 06.08.2025 | 09:32:22,500 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 06.08.2025 | 09:32:20,593 | 2 458 | 1,956 | |
| 5 | 1,956 | |||
| 2 453 | 1,956 | |||
| 2 457 | 1,956 | |||
| 1 | 1,956 | |||
| 06.08.2025 | 09:31:11,760 | 5 200 | 1,956 | |
| 5 200 | 1,956 | |||
| 5 200 | 1,956 | |||
| 06.08.2025 | 09:31:11,680 | 272 | 1,956 | |
| 272 | 1,956 | |||
| 272 | 1,956 | |||
| 06.08.2025 | 09:30:41,998 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 06.08.2025 | 09:29:38,722 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 06.08.2025 | 09:20:01,607 | 9 | 2,012 | |
| 9 | 2,012 | |||
| 9 | 2,012 | |||
| 06.08.2025 | 09:17:39,965 | 1 | 2,026 | |
| 1 | 2,026 | |||
| 1 | 2,026 | |||
| 06.08.2025 | 09:15:49,126 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 06.08.2025 | 09:13:37,593 | 1 | 2,033 | |
| 1 | 2,033 | |||
| 1 | 2,033 | |||
| 06.08.2025 | 09:12:17,134 | 3 | 2,029 | |
| 3 | 2,029 | |||
| 3 | 2,029 | |||
| 06.08.2025 | 09:11:44,536 | 1 | 2,032 | |
| 1 | 2,032 | |||
| 1 | 2,032 | |||
| 06.08.2025 | 09:11:33,374 | 3 | 2,009 | |
| 3 | 2,009 | |||
| 3 | 2,009 | |||
| 06.08.2025 | 09:10:06,880 | 5 | 2,016 | |
| 5 | 2,016 | |||
| 5 | 2,016 | |||
| 06.08.2025 | 09:08:56,509 | 500 | 2,021 | |
| 500 | 2,021 | |||
| 500 | 2,021 | |||
| 06.08.2025 | 09:08:10,697 | 2 | 2,021 | |
| 2 | 2,021 | |||
| 2 | 2,021 | |||
| 06.08.2025 | 09:06:02,403 | 2 | 2,026 | |
| 2 | 2,026 | |||
| 2 | 2,026 | |||
| 06.08.2025 | 09:05:06,768 | 3 | 2,003 | |
| 3 | 2,003 | |||
| 3 | 2,003 | |||
| 06.08.2025 | 09:04:18,783 | 2 | 1,9935 | |
| 2 | 1,9935 | |||
| 2 | 1,9935 | |||
| 06.08.2025 | 09:02:59,809 | 3 | 2,007 | |
| 3 | 2,007 | |||
| 3 | 2,007 | |||
| 06.08.2025 | 09:01:40,212 | 3 | 2,019 | |
| 3 | 2,019 | |||
| 3 | 2,019 | |||
| 06.08.2025 | 09:01:12,201 | 1 913 | 1,9905 | |
| 260 | 1,9905 | |||
| 1 409 | 1,9905 | |||
| 1 640 | 1,9905 | |||
| 4 | 1,9905 | |||
| 2 | 1,9905 | |||
| 4 | 1,9905 | |||
| 3 | 1,9905 | |||
| 500 | 1,9905 | |||
| 1 | 1,9905 | |||
| 3 | 1,9905 | |||
| 06.08.2025 | 08:53:49,669 | 2 | 2,005 | |
| 2 | 2,005 | |||
| 2 | 2,005 | |||
| 06.08.2025 | 08:53:24,110 | 1 | 2,046 | |
| 1 | 2,046 | |||
| 1 | 2,046 | |||
| 06.08.2025 | 08:52:37,209 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 06.08.2025 | 08:52:12,859 | 10 | 2,046 | |
| 10 | 2,046 | |||
| 10 | 2,046 | |||
| 06.08.2025 | 08:50:18,031 | 5 | 2,046 | |
| 5 | 2,046 | |||
| 5 | 2,046 | |||
| 06.08.2025 | 08:47:40,996 | 1 | 2,046 | |
| 1 | 2,046 | |||
| 1 | 2,046 | |||
| 06.08.2025 | 08:47:03,298 | 8 | 2,005 | |
| 8 | 2,005 | |||
| 8 | 2,005 | |||
| 06.08.2025 | 08:45:40,285 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:45:14,024 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 06.08.2025 | 08:45:09,292 | 2 | 2,046 | |
| 2 | 2,046 | |||
| 2 | 2,046 | |||
| 06.08.2025 | 08:43:43,854 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 06.08.2025 | 08:43:20,419 | 489 | 2,047 | |
| 489 | 2,047 | |||
| 489 | 2,047 | |||
| 06.08.2025 | 08:42:41,478 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 06.08.2025 | 08:42:23,065 | 2 | 2,005 | |
| 2 | 2,005 | |||
| 2 | 2,005 | |||
| 06.08.2025 | 08:40:05,597 | 13 | 2,047 | |
| 13 | 2,047 | |||
| 13 | 2,047 | |||
| 06.08.2025 | 08:37:02,763 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 06.08.2025 | 08:36:41,929 | 2 | 2,047 | |
| 2 | 2,047 | |||
| 2 | 2,047 | |||
| 06.08.2025 | 08:36:06,102 | 68 | 2,006 | |
| 68 | 2,006 | |||
| 68 | 2,006 | |||
| 06.08.2025 | 08:36:04,791 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 06.08.2025 | 08:35:35,087 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:35:16,166 | 3 | 2,047 | |
| 3 | 2,047 | |||
| 3 | 2,047 | |||
| 06.08.2025 | 08:34:09,644 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:33:40,757 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:33:32,408 | 3 | 2,006 | |
| 3 | 2,006 | |||
| 3 | 2,006 | |||
| 06.08.2025 | 08:33:11,367 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 06.08.2025 | 08:32:23,852 | 300 | 2,006 | |
| 300 | 2,006 | |||
| 300 | 2,006 | |||
| 06.08.2025 | 08:27:57,141 | 2 | 2,047 | |
| 2 | 2,047 | |||
| 2 | 2,047 | |||
| 06.08.2025 | 08:27:25,754 | 15 | 2,006 | |
| 15 | 2,006 | |||
| 15 | 2,006 | |||
| 06.08.2025 | 08:27:10,360 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:26:17,028 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 06.08.2025 | 08:26:03,746 | 5 | 2,046 | |
| 5 | 2,046 | |||
| 5 | 2,046 | |||
| 06.08.2025 | 08:24:51,609 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 06.08.2025 | 08:24:36,216 | 11 | 2,005 | |
| 11 | 2,005 | |||
| 11 | 2,005 | |||
| 06.08.2025 | 08:23:58,977 | 2 | 2,005 | |
| 2 | 2,005 | |||
| 2 | 2,005 | |||
| 06.08.2025 | 08:22:41,313 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:21:54,223 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 06.08.2025 | 08:21:41,540 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:21:35,608 | 5 | 2,048 | |
| 5 | 2,048 | |||
| 5 | 2,048 | |||
| 06.08.2025 | 08:20:58,068 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 06.08.2025 | 08:20:46,802 | 2 | 2,007 | |
| 2 | 2,007 | |||
| 2 | 2,007 | |||
| 06.08.2025 | 08:20:26,239 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 06.08.2025 | 08:20:10,952 | 9 | 2,007 | |
| 9 | 2,007 | |||
| 9 | 2,007 | |||
| 06.08.2025 | 08:19:52,361 | 500 | 2,047 | |
| 500 | 2,047 | |||
| 500 | 2,047 | |||
| 06.08.2025 | 08:19:46,199 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 06.08.2025 | 08:18:13,720 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 06.08.2025 | 08:17:50,675 | 49 | 2,048 | |
| 49 | 2,048 | |||
| 49 | 2,048 | |||
| 06.08.2025 | 08:17:24,804 | 7 | 2,006 | |
| 7 | 2,006 | |||
| 7 | 2,006 | |||
| 06.08.2025 | 08:16:44,559 | 133 | 2,006 | |
| 133 | 2,006 | |||
| 133 | 2,006 | |||
| 06.08.2025 | 08:16:43,044 | 3 | 2,047 | |
| 3 | 2,047 | |||
| 3 | 2,047 | |||
| 06.08.2025 | 08:16:06,621 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 06.08.2025 | 08:15:17,797 | 1 | 2,046 | |
| 1 | 2,046 | |||
| 1 | 2,046 | |||
| 06.08.2025 | 08:14:42,480 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 06.08.2025 | 08:13:35,279 | 5 | 2,006 | |
| 5 | 2,006 | |||
| 5 | 2,006 | |||
| 06.08.2025 | 08:11:10,799 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:10:34,774 | 73 | 2,006 | |
| 73 | 2,006 | |||
| 73 | 2,006 | |||
| 06.08.2025 | 08:09:40,148 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 06.08.2025 | 08:08:48,863 | 3 | 2,006 | |
| 3 | 2,006 | |||
| 3 | 2,006 | |||
| 06.08.2025 | 08:07:25,856 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 06.08.2025 | 08:06:32,124 | 1 | 2,007 | |
| 1 | 2,007 | |||
| 1 | 2,007 | |||
| 06.08.2025 | 08:06:12,801 | 70 | 2,007 | |
| 70 | 2,007 | |||
| 70 | 2,007 | |||
| 06.08.2025 | 08:05:44,338 | 144 | 2,007 | |
| 144 | 2,007 | |||
| 144 | 2,007 | |||
| 06.08.2025 | 08:03:47,747 | 49 | 2,048 | |
| 49 | 2,048 | |||
| 49 | 2,048 | |||
| 06.08.2025 | 08:03:40,809 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 06.08.2025 | 08:03:19,997 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 06.08.2025 | 08:02:58,567 | 1 | 2,007 | |
| 1 | 2,007 | |||
| 1 | 2,007 | |||
| 06.08.2025 | 08:02:43,895 | 5 | 2,007 | |
| 5 | 2,007 | |||
| 5 | 2,007 | |||
| 06.08.2025 | 08:01:35,782 | 3 | 2,048 | |
| 3 | 2,048 | |||
| 3 | 2,048 | |||
| 06.08.2025 | 08:00:54,027 | 5 | 2,007 | |
| 5 | 2,007 | |||
| 5 | 2,007 | |||
| 06.08.2025 | 08:00:49,594 | 3 | 2,007 | |
| 3 | 2,007 | |||
| 3 | 2,007 | |||
| 06.08.2025 | 08:00:40,638 | 3 | 2,048 | |
| 3 | 2,048 | |||
| 3 | 2,048 | |||
| 06.08.2025 | 08:00:29,976 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 06.08.2025 | 08:00:29,336 | 125 | 2,006 | |
| 2 | 2,006 | |||
| 5 | 2,006 | |||
| 125 | 2,006 | |||
| 22 | 2,006 | |||
| 96 | 2,006 | |||
| 06.08.2025 | 08:00:20,613 | 1 769 | 2,048 | |
| 645 | 2,048 | |||
| 1 124 | 2,048 | |||
| 1 769 | 2,048 | |||
| 06.08.2025 | 08:00:11,057 | 158 | 2,048 | |
| 158 | 2,048 | |||
| 158 | 2,048 | |||
| 06.08.2025 | 07:41:51,682 | 1 000 | 2,038 | |
| 1 000 | 2,038 | |||
| 1 000 | 2,038 | |||
| 06.08.2025 | 07:30:36,403 | 20 | 2,047 | |
| 20 | 2,047 | |||
| 20 | 2,047 | |||
| 06.08.2025 | 07:30:09,748 | 50 | 2,047 | |
| 50 | 2,047 | |||
| 50 | 2,047 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,50
Umsatz: 25 016 TEUR -
Siemens Energy AG
Bid: 97,10 / Ask: 97,16
Umsatz: 18 461 TEUR -
Novo-Nordisk AS
Bid: 40,125 / Ask: 40,15
Umsatz: 18 044 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,50
Umsatz: 13 073 TEUR -
Super Micro Computer Inc.
Bid: 41,32 / Ask: 41,40
Umsatz: 12 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:29:25
Letzte Aktualisierung:
06.08.2025 @ 11:29:25