ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
854
596,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:35:01,207 | 19 | 596,00 | |
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 19 | 596,00 | |||
| 4 | 596,00 | |||
| 05.08.2025 | 16:35:01,071 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 05.08.2025 | 16:34:43,879 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 05.08.2025 | 16:34:41,893 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 05.08.2025 | 16:34:34,205 | 100 | 596,40 | |
| 100 | 596,40 | |||
| 100 | 596,40 | |||
| 05.08.2025 | 16:33:56,575 | 7 | 596,50 | |
| 7 | 596,50 | |||
| 7 | 596,50 | |||
| 05.08.2025 | 16:33:55,074 | 50 | 596,50 | |
| 50 | 596,50 | |||
| 50 | 596,50 | |||
| 05.08.2025 | 16:33:23,207 | 102 | 597,00 | |
| 100 | 597,00 | |||
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 100 | 597,00 | |||
| 05.08.2025 | 16:32:36,662 | 100 | 596,90 | |
| 100 | 596,90 | |||
| 100 | 596,90 | |||
| 05.08.2025 | 16:32:24,013 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 05.08.2025 | 16:32:22,589 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 05.08.2025 | 16:32:13,755 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 05.08.2025 | 16:31:50,123 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 05.08.2025 | 16:30:31,881 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:30:31,667 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:29:48,377 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 05.08.2025 | 16:29:38,989 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 05.08.2025 | 16:29:25,918 | 54 | 596,60 | |
| 54 | 596,60 | |||
| 54 | 596,60 | |||
| 05.08.2025 | 16:29:16,987 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 05.08.2025 | 16:28:44,926 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 05.08.2025 | 16:28:32,109 | 100 | 596,20 | |
| 100 | 596,20 | |||
| 100 | 596,20 | |||
| 05.08.2025 | 16:28:17,629 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 05.08.2025 | 16:27:32,844 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 05.08.2025 | 16:27:28,571 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 05.08.2025 | 16:26:32,572 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 05.08.2025 | 16:26:04,289 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:25:54,313 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 05.08.2025 | 16:25:37,625 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 05.08.2025 | 16:25:20,320 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:25:04,403 | 50 | 596,70 | |
| 50 | 596,70 | |||
| 50 | 596,70 | |||
| 05.08.2025 | 16:24:56,069 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 05.08.2025 | 16:24:55,465 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 05.08.2025 | 16:24:35,942 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 05.08.2025 | 16:24:33,334 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:24:32,530 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:24:18,747 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 05.08.2025 | 16:23:30,541 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 05.08.2025 | 16:23:21,731 | 4 | 596,50 | |
| 4 | 596,50 | |||
| 4 | 596,50 | |||
| 05.08.2025 | 16:23:17,002 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 05.08.2025 | 16:23:13,928 | 3 | 596,70 | |
| 3 | 596,70 | |||
| 3 | 596,70 | |||
| 05.08.2025 | 16:22:10,221 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 05.08.2025 | 16:21:41,448 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 05.08.2025 | 16:21:34,646 | 59 | 597,00 | |
| 59 | 597,00 | |||
| 1 | 597,00 | |||
| 15 | 597,00 | |||
| 4 | 597,00 | |||
| 15 | 597,00 | |||
| 7 | 597,00 | |||
| 15 | 597,00 | |||
| 2 | 597,00 | |||
| 05.08.2025 | 16:21:18,304 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 05.08.2025 | 16:21:13,876 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 05.08.2025 | 16:20:18,908 | 3 | 597,30 | |
| 3 | 597,30 | |||
| 3 | 597,30 | |||
| 05.08.2025 | 16:20:03,008 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 05.08.2025 | 16:19:42,891 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 05.08.2025 | 16:18:41,947 | 4 | 597,30 | |
| 4 | 597,30 | |||
| 4 | 597,30 | |||
| 05.08.2025 | 16:18:24,212 | 85 | 597,50 | |
| 85 | 597,50 | |||
| 85 | 597,50 | |||
| 05.08.2025 | 16:18:23,514 | 15 | 597,40 | |
| 15 | 597,40 | |||
| 15 | 597,40 | |||
| 05.08.2025 | 16:17:29,872 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 05.08.2025 | 16:16:51,648 | 30 | 597,50 | |
| 30 | 597,50 | |||
| 30 | 597,50 | |||
| 05.08.2025 | 16:16:50,921 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 05.08.2025 | 16:16:43,905 | 19 | 597,60 | |
| 19 | 597,60 | |||
| 19 | 597,60 | |||
| 05.08.2025 | 16:16:26,682 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 05.08.2025 | 16:15:54,088 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 05.08.2025 | 16:15:37,483 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 05.08.2025 | 16:15:22,485 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 05.08.2025 | 16:14:30,288 | 25 | 597,30 | |
| 25 | 597,30 | |||
| 25 | 597,30 | |||
| 05.08.2025 | 16:14:25,866 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 05.08.2025 | 16:13:51,368 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 05.08.2025 | 16:13:48,380 | 72 | 597,70 | |
| 72 | 597,70 | |||
| 69 | 597,70 | |||
| 3 | 597,70 | |||
| 05.08.2025 | 16:13:40,444 | 100 | 597,70 | |
| 100 | 597,70 | |||
| 100 | 597,70 | |||
| 05.08.2025 | 16:13:15,360 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 05.08.2025 | 16:12:55,747 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 05.08.2025 | 16:12:37,537 | 6 | 597,90 | |
| 6 | 597,90 | |||
| 6 | 597,90 | |||
| 05.08.2025 | 16:12:23,635 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 05.08.2025 | 16:12:19,980 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 05.08.2025 | 16:12:15,686 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 05.08.2025 | 16:11:57,111 | 100 | 598,00 | |
| 2 | 598,00 | |||
| 3 | 598,00 | |||
| 1 | 598,00 | |||
| 100 | 598,00 | |||
| 64 | 598,00 | |||
| 30 | 598,00 | |||
| 05.08.2025 | 16:11:31,809 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 05.08.2025 | 16:11:24,793 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 05.08.2025 | 16:11:01,912 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 05.08.2025 | 16:10:58,191 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.08.2025 | 16:10:51,064 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 05.08.2025 | 16:10:27,471 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 05.08.2025 | 16:10:10,306 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 05.08.2025 | 16:09:41,434 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 05.08.2025 | 16:09:12,009 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 05.08.2025 | 16:09:07,934 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 05.08.2025 | 16:08:59,187 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 05.08.2025 | 16:08:41,706 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 05.08.2025 | 16:08:30,258 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 05.08.2025 | 16:08:18,133 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 05.08.2025 | 16:08:10,889 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 05.08.2025 | 16:08:06,360 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 05.08.2025 | 16:07:51,767 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.08.2025 | 16:07:41,141 | 9 | 598,30 | |
| 9 | 598,30 | |||
| 9 | 598,30 | |||
| 05.08.2025 | 16:07:39,307 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 05.08.2025 | 16:07:36,249 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 05.08.2025 | 16:07:05,286 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 05.08.2025 | 16:07:03,676 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 05.08.2025 | 16:06:44,412 | 12 | 598,40 | |
| 12 | 598,40 | |||
| 12 | 598,40 | |||
| 05.08.2025 | 16:05:49,227 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.08.2025 | 16:05:43,490 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.08.2025 | 16:05:28,740 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 05.08.2025 | 16:05:18,530 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 05.08.2025 | 16:05:12,100 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 05.08.2025 | 16:05:04,649 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.08.2025 | 16:04:47,533 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 05.08.2025 | 16:04:32,159 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 05.08.2025 | 16:04:30,904 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 16:04:29,218 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 16:02:18,512 | 20 | 599,60 | |
| 20 | 599,60 | |||
| 20 | 599,60 | |||
| 05.08.2025 | 16:01:06,466 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 16:01:03,748 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 16:00:50,926 | 23 | 599,40 | |
| 23 | 599,40 | |||
| 23 | 599,40 | |||
| 05.08.2025 | 16:00:18,883 | 3 | 599,00 | |
| 1 | 599,00 | |||
| 2 | 599,00 | |||
| 3 | 599,00 | |||
| 05.08.2025 | 16:00:15,270 | 10 | 599,30 | |
| 10 | 599,30 | |||
| 10 | 599,30 | |||
| 05.08.2025 | 16:00:01,356 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 16:00:00,423 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 15:59:14,168 | 10 | 600,70 | |
| 7 | 600,70 | |||
| 3 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 15:58:24,063 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 05.08.2025 | 15:57:59,518 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 15:57:24,416 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 15:57:12,254 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 15:56:54,646 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 05.08.2025 | 15:55:48,940 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 15:53:11,085 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 15:52:31,863 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 15:49:56,208 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 15:49:18,943 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 15:46:34,945 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 15:46:22,618 | 32 | 600,50 | |
| 32 | 600,50 | |||
| 32 | 600,50 | |||
| 05.08.2025 | 15:45:53,215 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 05.08.2025 | 15:45:44,966 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 15:45:36,268 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 15:45:15,340 | 28 | 600,20 | |
| 28 | 600,20 | |||
| 28 | 600,20 | |||
| 05.08.2025 | 15:45:06,029 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 15:44:14,630 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 05.08.2025 | 15:43:01,590 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 05.08.2025 | 15:42:09,275 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 15:41:03,998 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 15:40:33,988 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 15:40:20,025 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 05.08.2025 | 15:39:11,474 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 15:37:01,975 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 05.08.2025 | 15:36:37,689 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 15:36:23,927 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 15:36:12,477 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 15:35:00,705 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 15:33:42,689 | 35 | 600,30 | |
| 35 | 600,30 | |||
| 35 | 600,30 | |||
| 05.08.2025 | 15:33:38,889 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 15:32:23,803 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 15:31:51,394 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 05.08.2025 | 15:28:46,504 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 15:26:09,520 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 15:25:46,983 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 15:24:49,813 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 15:24:48,501 | 3 | 599,60 | |
| 3 | 599,60 | |||
| 3 | 599,60 | |||
| 05.08.2025 | 15:24:31,886 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 15:24:16,288 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 15:21:19,639 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 05.08.2025 | 15:18:57,941 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 15:18:44,039 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 05.08.2025 | 15:18:43,992 | 20 | 600,80 | |
| 20 | 600,80 | |||
| 20 | 600,80 | |||
| 05.08.2025 | 15:18:36,720 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 05.08.2025 | 15:17:48,034 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 05.08.2025 | 15:17:40,013 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 05.08.2025 | 15:17:32,290 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 15:15:10,303 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 15:14:18,028 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 15:13:10,951 | 8 | 600,00 | |
| 8 | 600,00 | |||
| 8 | 600,00 | |||
| 05.08.2025 | 15:13:04,621 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 15:09:57,226 | 2 | 599,70 | |
| 2 | 599,70 | |||
| 2 | 599,70 | |||
| 05.08.2025 | 15:09:44,700 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 15:09:29,997 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 15:09:20,392 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 15:08:55,324 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 15:08:28,965 | 10 | 599,90 | |
| 10 | 599,90 | |||
| 10 | 599,90 | |||
| 05.08.2025 | 15:07:00,060 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 15:06:29,429 | 42 | 599,60 | |
| 42 | 599,60 | |||
| 42 | 599,60 | |||
| 05.08.2025 | 15:05:52,125 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 15:05:38,063 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 15:05:23,174 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 15:05:18,644 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 15:05:02,437 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 15:04:55,820 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 15:03:45,269 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 05.08.2025 | 15:02:46,056 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 15:02:35,369 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 14:59:12,179 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 05.08.2025 | 14:58:37,149 | 6 | 600,70 | |
| 6 | 600,70 | |||
| 6 | 600,70 | |||
| 05.08.2025 | 14:57:25,929 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 05.08.2025 | 14:56:02,924 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 05.08.2025 | 14:55:58,700 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 14:54:15,103 | 30 | 600,70 | |
| 30 | 600,70 | |||
| 30 | 600,70 | |||
| 05.08.2025 | 14:53:52,320 | 6 | 600,70 | |
| 6 | 600,70 | |||
| 6 | 600,70 | |||
| 05.08.2025 | 14:52:31,144 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 05.08.2025 | 14:51:01,737 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 14:50:17,845 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 14:50:08,417 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 05.08.2025 | 14:50:03,549 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 14:48:28,583 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 14:48:28,455 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 14:46:35,618 | 85 | 601,00 | |
| 85 | 601,00 | |||
| 85 | 601,00 | |||
| 05.08.2025 | 14:45:19,731 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 14:44:25,659 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 14:44:14,044 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 14:43:46,953 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 14:43:10,868 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 14:42:58,365 | 22 | 600,20 | |
| 22 | 600,20 | |||
| 22 | 600,20 | |||
| 05.08.2025 | 14:42:26,394 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 05.08.2025 | 14:42:02,435 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 14:41:47,850 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 05.08.2025 | 14:41:36,681 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 14:40:02,758 | 20 | 599,90 | |
| 20 | 599,90 | |||
| 20 | 599,90 | |||
| 05.08.2025 | 14:38:11,334 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:35:58,054 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:33:59,079 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:32:32,841 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 14:31:41,310 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:31:29,570 | 20 | 599,60 | |
| 20 | 599,60 | |||
| 20 | 599,60 | |||
| 05.08.2025 | 14:31:24,218 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:28:34,607 | 8 | 600,20 | |
| 8 | 600,20 | |||
| 8 | 600,20 | |||
| 05.08.2025 | 14:26:27,469 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 14:26:18,579 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:26:07,108 | 9 | 600,00 | |
| 9 | 600,00 | |||
| 9 | 600,00 | |||
| 05.08.2025 | 14:24:21,178 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 05.08.2025 | 14:24:08,240 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:24:01,254 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 14:23:13,800 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:22:50,311 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:41,718 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:41,655 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:22,241 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:22:09,880 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 14:21:59,589 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 05.08.2025 | 14:21:36,938 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:21:21,505 | 15 | 599,50 | |
| 15 | 599,50 | |||
| 15 | 599,50 | |||
| 05.08.2025 | 14:20:08,086 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 05.08.2025 | 14:20:03,130 | 100 | 597,90 | |
| 100 | 597,90 | |||
| 100 | 597,90 | |||
| 05.08.2025 | 14:20:03,044 | 37 | 598,00 | |
| 4 | 598,00 | |||
| 6 | 598,00 | |||
| 1 | 598,00 | |||
| 4 | 598,00 | |||
| 1 | 598,00 | |||
| 37 | 598,00 | |||
| 1 | 598,00 | |||
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 05.08.2025 | 14:20:02,935 | 18 | 598,10 | |
| 3 | 598,10 | |||
| 18 | 598,10 | |||
| 15 | 598,10 | |||
| 05.08.2025 | 14:19:28,860 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 14:19:15,851 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 14:18:07,438 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 14:17:13,275 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 14:17:05,623 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 14:16:38,757 | 15 | 600,70 | |
| 15 | 600,70 | |||
| 15 | 600,70 | |||
| 05.08.2025 | 14:12:56,206 | 14 | 600,00 | |
| 14 | 600,00 | |||
| 14 | 600,00 | |||
| 05.08.2025 | 14:11:33,002 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 14:10:52,097 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:10:33,367 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:09:17,448 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:08:44,032 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:08:27,550 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:05:28,077 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 14:05:08,946 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 05.08.2025 | 14:04:28,374 | 19 | 600,50 | |
| 19 | 600,50 | |||
| 19 | 600,50 | |||
| 05.08.2025 | 14:04:27,162 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 14:03:22,652 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 14:02:11,426 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 05.08.2025 | 14:01:23,878 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 14:01:06,982 | 8 | 600,20 | |
| 8 | 600,20 | |||
| 8 | 600,20 | |||
| 05.08.2025 | 14:00:41,971 | 7 | 600,20 | |
| 7 | 600,20 | |||
| 7 | 600,20 | |||
| 05.08.2025 | 14:00:04,399 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:59:58,221 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 13:59:17,840 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 13:59:17,788 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 13:58:48,518 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:58:46,810 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:58:10,561 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 05.08.2025 | 13:57:17,022 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 05.08.2025 | 13:55:19,998 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 13:54:20,918 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 13:54:05,355 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:53:11,226 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 13:53:04,451 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:53:03,537 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 05.08.2025 | 13:53:03,370 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:53,528 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:52:51,591 | 20 | 600,10 | |
| 20 | 600,10 | |||
| 1 | 600,10 | |||
| 11 | 600,10 | |||
| 5 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:51,497 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:52:48,555 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 05.08.2025 | 13:52:46,203 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:45,400 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 8 | 600,10 | |||
| 05.08.2025 | 13:52:45,324 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:52:39,097 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 13:52:36,497 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:33,624 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 13:52:33,547 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:27,078 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:27,050 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:20,045 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 8 | 600,10 | |||
| 05.08.2025 | 13:52:16,137 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:51:51,853 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:50:15,075 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:48:34,689 | 16 | 599,80 | |
| 16 | 599,80 | |||
| 16 | 599,80 | |||
| 05.08.2025 | 13:48:33,887 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 13:45:52,459 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:45:19,831 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 13:44:42,559 | 16 | 599,90 | |
| 16 | 599,90 | |||
| 16 | 599,90 | |||
| 05.08.2025 | 13:42:34,723 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:41:46,932 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:41:44,820 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:37:39,721 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 13:37:11,115 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:37:02,100 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:36:51,119 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:36:10,167 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:35:36,040 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 05.08.2025 | 13:35:17,660 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 13:35:16,384 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 05.08.2025 | 13:34:28,278 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:33:22,326 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 05.08.2025 | 13:32:16,968 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 13:32:11,237 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 13:31:34,008 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 05.08.2025 | 13:31:05,743 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 13:30:39,212 | 11 | 599,00 | |
| 2 | 599,00 | |||
| 11 | 599,00 | |||
| 9 | 599,00 | |||
| 05.08.2025 | 13:30:00,688 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 13:29:58,630 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:55,749 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:14,488 | 8 | 599,30 | |
| 8 | 599,30 | |||
| 8 | 599,30 | |||
| 05.08.2025 | 13:28:56,209 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:28:04,120 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:27:15,962 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 13:26:52,901 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 13:24:57,225 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 05.08.2025 | 13:24:51,055 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 13:24:37,465 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:24:19,947 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,50
Umsatz: 52 918 TEUR -
Palantir Technologies Inc.
Bid: 151,06 / Ask: 151,24
Umsatz: 42 560 TEUR -
Nvidia Corp.
Bid: 154,10 / Ask: 154,18
Umsatz: 35 090 TEUR -
BYD Co. Ltd.
Bid: 12,265 / Ask: 12,295
Umsatz: 24 010 TEUR -
Novo-Nordisk AS
Bid: 41,265 / Ask: 41,275
Umsatz: 19 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:35:03
Letzte Aktualisierung:
05.08.2025 @ 16:35:03