ASML Holding N.V.
- Information
- Last
- Buy
- Sell
675
601
600.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 14:02:11.426 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 14:01:23.878 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 05/08/2025 | 14:01:06.982 | 8 | 600.20 | |
| 8 | 600.20 | |||
| 8 | 600.20 | |||
| 05/08/2025 | 14:00:41.971 | 7 | 600.20 | |
| 7 | 600.20 | |||
| 7 | 600.20 | |||
| 05/08/2025 | 14:00:04.399 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:59:58.221 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.840 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.788 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 13:58:48.518 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:46.810 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:10.561 | 15 | 600.10 | |
| 15 | 600.10 | |||
| 15 | 600.10 | |||
| 05/08/2025 | 13:57:17.022 | 16 | 600.20 | |
| 16 | 600.20 | |||
| 16 | 600.20 | |||
| 05/08/2025 | 13:55:19.998 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 13:54:20.918 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 13:54:05.355 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:53:11.226 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 13:53:04.451 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:53:03.537 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 05/08/2025 | 13:53:03.370 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:53.528 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:52:51.591 | 20 | 600.10 | |
| 20 | 600.10 | |||
| 1 | 600.10 | |||
| 11 | 600.10 | |||
| 5 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:51.497 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:52:48.555 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 05/08/2025 | 13:52:46.203 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:45.400 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 8 | 600.10 | |||
| 05/08/2025 | 13:52:45.324 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:52:39.097 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 13:52:36.497 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:33.624 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 13:52:33.547 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:27.078 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:27.050 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:52:20.045 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 8 | 600.10 | |||
| 05/08/2025 | 13:52:16.137 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:51:51.853 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:50:15.075 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:48:34.689 | 16 | 599.80 | |
| 16 | 599.80 | |||
| 16 | 599.80 | |||
| 05/08/2025 | 13:48:33.887 | 12 | 599.90 | |
| 12 | 599.90 | |||
| 12 | 599.90 | |||
| 05/08/2025 | 13:45:52.459 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:45:19.831 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 05/08/2025 | 13:44:42.559 | 16 | 599.90 | |
| 16 | 599.90 | |||
| 16 | 599.90 | |||
| 05/08/2025 | 13:42:34.723 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:41:46.932 | 10 | 599.80 | |
| 10 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:41:44.820 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:37:39.721 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 13:37:11.115 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:37:02.100 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:36:51.119 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:36:10.167 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:35:36.040 | 6 | 599.50 | |
| 6 | 599.50 | |||
| 6 | 599.50 | |||
| 05/08/2025 | 13:35:17.660 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 13:35:16.384 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 05/08/2025 | 13:34:28.278 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:33:22.326 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 05/08/2025 | 13:32:16.968 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 05/08/2025 | 13:32:11.237 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 05/08/2025 | 13:31:34.008 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 13:31:05.743 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 13:30:39.212 | 11 | 599.00 | |
| 2 | 599.00 | |||
| 11 | 599.00 | |||
| 9 | 599.00 | |||
| 05/08/2025 | 13:30:00.688 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 13:29:58.630 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 13:29:55.749 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 13:29:14.488 | 8 | 599.30 | |
| 8 | 599.30 | |||
| 8 | 599.30 | |||
| 05/08/2025 | 13:28:56.209 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:28:04.120 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 13:27:15.962 | 10 | 599.70 | |
| 10 | 599.70 | |||
| 10 | 599.70 | |||
| 05/08/2025 | 13:26:52.901 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 13:24:57.225 | 5 | 599.70 | |
| 5 | 599.70 | |||
| 5 | 599.70 | |||
| 05/08/2025 | 13:24:51.055 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 13:24:37.465 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:24:19.947 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:24:18.035 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:23:41.408 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:23:32.761 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:23:05.914 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:22:41.025 | 15 | 599.80 | |
| 15 | 599.80 | |||
| 15 | 599.80 | |||
| 05/08/2025 | 13:22:09.782 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:20:06.062 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:19:49.264 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 13:19:35.270 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 13:19:26.221 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 13:19:21.202 | 13 | 600.00 | |
| 13 | 600.00 | |||
| 13 | 600.00 | |||
| 05/08/2025 | 13:19:16.052 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 13:18:24.229 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:17:56.049 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:17:18.715 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 13:16:35.364 | 10 | 599.80 | |
| 10 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:16:06.425 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:15:32.219 | 95 | 599.80 | |
| 95 | 599.80 | |||
| 85 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 13:15:27.050 | 100 | 599.80 | |
| 100 | 599.80 | |||
| 100 | 599.80 | |||
| 05/08/2025 | 13:15:22.283 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:15:01.300 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 05/08/2025 | 13:14:44.008 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:14:43.334 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:14:43.220 | 2 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 13:14:23.531 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 13:11:39.373 | 25 | 599.90 | |
| 25 | 599.90 | |||
| 25 | 599.90 | |||
| 05/08/2025 | 13:11:22.138 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 13:11:02.131 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 13:11:01.820 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:09:56.579 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 13:09:38.053 | 8 | 599.80 | |
| 8 | 599.80 | |||
| 8 | 599.80 | |||
| 05/08/2025 | 13:08:38.670 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 05/08/2025 | 13:08:22.149 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:08:10.387 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 13:07:43.504 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 13:07:19.127 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 13:07:16.674 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 05/08/2025 | 13:06:37.709 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 13:05:47.536 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 13:04:09.365 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 05/08/2025 | 13:03:32.117 | 9 | 599.20 | |
| 9 | 599.20 | |||
| 9 | 599.20 | |||
| 05/08/2025 | 13:02:25.520 | 80 | 599.10 | |
| 80 | 599.10 | |||
| 80 | 599.10 | |||
| 05/08/2025 | 13:00:18.224 | 9 | 599.90 | |
| 9 | 599.90 | |||
| 9 | 599.90 | |||
| 05/08/2025 | 13:00:00.916 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 12:59:36.253 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:58:22.356 | 8 | 599.30 | |
| 8 | 599.30 | |||
| 8 | 599.30 | |||
| 05/08/2025 | 12:58:20.508 | 4 | 599.30 | |
| 4 | 599.30 | |||
| 4 | 599.30 | |||
| 05/08/2025 | 12:56:10.650 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:55:42.908 | 35 | 599.40 | |
| 35 | 599.40 | |||
| 35 | 599.40 | |||
| 05/08/2025 | 12:55:40.828 | 11 | 599.30 | |
| 11 | 599.30 | |||
| 11 | 599.30 | |||
| 05/08/2025 | 12:54:08.387 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 05/08/2025 | 12:53:41.006 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 05/08/2025 | 12:53:39.469 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 12:53:25.265 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:52:59.259 | 10 | 599.30 | |
| 10 | 599.30 | |||
| 10 | 599.30 | |||
| 05/08/2025 | 12:52:09.391 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:51:44.629 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:51:44.348 | 11 | 599.20 | |
| 11 | 599.20 | |||
| 11 | 599.20 | |||
| 05/08/2025 | 12:51:37.430 | 3 | 599.30 | |
| 3 | 599.30 | |||
| 3 | 599.30 | |||
| 05/08/2025 | 12:51:30.443 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 12:51:15.667 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 05/08/2025 | 12:50:09.002 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:50:02.527 | 5 | 599.00 | |
| 5 | 599.00 | |||
| 5 | 599.00 | |||
| 05/08/2025 | 12:49:30.676 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 05/08/2025 | 12:48:15.291 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 05/08/2025 | 12:47:29.583 | 17 | 599.00 | |
| 17 | 599.00 | |||
| 2 | 599.00 | |||
| 5 | 599.00 | |||
| 10 | 599.00 | |||
| 05/08/2025 | 12:47:24.445 | 20 | 599.20 | |
| 20 | 599.20 | |||
| 20 | 599.20 | |||
| 05/08/2025 | 12:46:39.211 | 30 | 599.30 | |
| 30 | 599.30 | |||
| 30 | 599.30 | |||
| 05/08/2025 | 12:46:37.781 | 3 | 599.30 | |
| 3 | 599.30 | |||
| 3 | 599.30 | |||
| 05/08/2025 | 12:46:27.608 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:45:59.533 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 05/08/2025 | 12:45:39.202 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 05/08/2025 | 12:45:08.083 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 05/08/2025 | 12:45:00.025 | 7 | 599.10 | |
| 7 | 599.10 | |||
| 7 | 599.10 | |||
| 05/08/2025 | 12:44:44.443 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:44:25.724 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:42:55.964 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:41:48.630 | 36 | 599.20 | |
| 36 | 599.20 | |||
| 36 | 599.20 | |||
| 05/08/2025 | 12:41:44.002 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:41:37.259 | 3 | 599.10 | |
| 3 | 599.10 | |||
| 3 | 599.10 | |||
| 05/08/2025 | 12:41:15.025 | 5 | 599.20 | |
| 1 | 599.20 | |||
| 2 | 599.20 | |||
| 1 | 599.20 | |||
| 5 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:39:54.298 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 05/08/2025 | 12:39:30.358 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 05/08/2025 | 12:39:09.221 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:38:44.273 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:37:52.531 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:37:43.813 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 05/08/2025 | 12:37:42.877 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:37:12.072 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 12:36:43.777 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:36:39.346 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:36:29.559 | 5 | 599.30 | |
| 5 | 599.30 | |||
| 5 | 599.30 | |||
| 05/08/2025 | 12:36:25.660 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:35:49.532 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:35:41.366 | 21 | 599.30 | |
| 21 | 599.30 | |||
| 21 | 599.30 | |||
| 05/08/2025 | 12:35:41.282 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:35:39.875 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 12:35:21.362 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 12:35:05.465 | 15 | 599.30 | |
| 15 | 599.30 | |||
| 15 | 599.30 | |||
| 05/08/2025 | 12:33:39.691 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 05/08/2025 | 12:33:39.622 | 5 | 599.50 | |
| 5 | 599.50 | |||
| 5 | 599.50 | |||
| 05/08/2025 | 12:33:23.796 | 10 | 599.70 | |
| 10 | 599.70 | |||
| 10 | 599.70 | |||
| 05/08/2025 | 12:33:06.827 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:32:36.143 | 3 | 600.10 | |
| 1 | 600.10 | |||
| 3 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 12:32:10.776 | 70 | 600.00 | |
| 70 | 600.00 | |||
| 70 | 600.00 | |||
| 05/08/2025 | 12:32:04.443 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:31:59.412 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:31:33.334 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 12:30:59.061 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 12:30:31.521 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 12:30:29.398 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 05/08/2025 | 12:30:20.280 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 12:30:08.258 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:28:28.066 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 12:27:53.100 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:27:34.531 | 12 | 599.90 | |
| 12 | 599.90 | |||
| 12 | 599.90 | |||
| 05/08/2025 | 12:27:32.687 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 05/08/2025 | 12:26:56.026 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 12:26:36.305 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 12:26:19.908 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 12:26:01.183 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 12:26:00.650 | 12 | 599.60 | |
| 12 | 599.60 | |||
| 12 | 599.60 | |||
| 05/08/2025 | 12:25:38.152 | 2 | 599.60 | |
| 2 | 599.60 | |||
| 2 | 599.60 | |||
| 05/08/2025 | 12:24:59.136 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 12:24:43.672 | 100 | 600.00 | |
| 100 | 600.00 | |||
| 100 | 600.00 | |||
| 05/08/2025 | 12:24:29.210 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 12:24:06.570 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 12:23:57.937 | 54 | 600.00 | |
| 2 | 600.00 | |||
| 54 | 600.00 | |||
| 5 | 600.00 | |||
| 7 | 600.00 | |||
| 15 | 600.00 | |||
| 25 | 600.00 | |||
| 05/08/2025 | 12:23:12.021 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 12:22:48.651 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 12:21:44.567 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 12:21:21.523 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 12:20:24.450 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 12:20:06.333 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 12:19:45.973 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 05/08/2025 | 12:19:33.497 | 100 | 600.40 | |
| 100 | 600.40 | |||
| 100 | 600.40 | |||
| 05/08/2025 | 12:19:10.546 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 05/08/2025 | 12:18:11.227 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 12:18:06.588 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 12:17:59.056 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 12:17:47.207 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 05/08/2025 | 12:17:16.610 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 05/08/2025 | 12:15:53.719 | 16 | 600.70 | |
| 16 | 600.70 | |||
| 16 | 600.70 | |||
| 05/08/2025 | 12:15:36.204 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 05/08/2025 | 12:15:22.260 | 8 | 600.60 | |
| 8 | 600.60 | |||
| 8 | 600.60 | |||
| 05/08/2025 | 12:14:48.258 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 12:11:19.144 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 05/08/2025 | 12:10:24.360 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 12:07:23.997 | 31 | 600.80 | |
| 31 | 600.80 | |||
| 31 | 600.80 | |||
| 05/08/2025 | 12:06:53.167 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 12:06:09.556 | 5 | 601.00 | |
| 5 | 601.00 | |||
| 5 | 601.00 | |||
| 05/08/2025 | 12:05:39.482 | 10 | 600.70 | |
| 10 | 600.70 | |||
| 10 | 600.70 | |||
| 05/08/2025 | 12:05:34.794 | 12 | 600.60 | |
| 12 | 600.60 | |||
| 12 | 600.60 | |||
| 05/08/2025 | 12:05:28.364 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 12:05:00.700 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 12:03:44.861 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 05/08/2025 | 12:02:33.956 | 88 | 600.40 | |
| 88 | 600.40 | |||
| 88 | 600.40 | |||
| 05/08/2025 | 12:00:34.099 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 11:58:38.890 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 11:57:52.898 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 11:55:34.910 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 11:55:10.120 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 11:55:02.571 | 10 | 600.30 | |
| 10 | 600.30 | |||
| 10 | 600.30 | |||
| 05/08/2025 | 11:54:32.025 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:53:45.301 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:53:00.985 | 17 | 600.70 | |
| 17 | 600.70 | |||
| 17 | 600.70 | |||
| 05/08/2025 | 11:52:55.590 | 4 | 600.70 | |
| 4 | 600.70 | |||
| 4 | 600.70 | |||
| 05/08/2025 | 11:50:34.035 | 100 | 600.90 | |
| 100 | 600.90 | |||
| 100 | 600.90 | |||
| 05/08/2025 | 11:49:59.495 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 05/08/2025 | 11:49:33.155 | 14 | 600.90 | |
| 14 | 600.90 | |||
| 14 | 600.90 | |||
| 05/08/2025 | 11:49:25.171 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 11:48:46.636 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 11:48:26.921 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 11:47:42.094 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 11:47:24.574 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 11:46:02.630 | 10 | 600.70 | |
| 10 | 600.70 | |||
| 10 | 600.70 | |||
| 05/08/2025 | 11:45:23.211 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 05/08/2025 | 11:45:05.874 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 11:41:30.012 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 05/08/2025 | 11:38:20.796 | 10 | 600.90 | |
| 10 | 600.90 | |||
| 10 | 600.90 | |||
| 05/08/2025 | 11:34:51.078 | 30 | 601.10 | |
| 30 | 601.10 | |||
| 30 | 601.10 | |||
| 05/08/2025 | 11:34:28.198 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 05/08/2025 | 11:33:44.450 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 11:32:42.571 | 11 | 600.60 | |
| 11 | 600.60 | |||
| 11 | 600.60 | |||
| 05/08/2025 | 11:32:02.393 | 5 | 600.70 | |
| 5 | 600.70 | |||
| 5 | 600.70 | |||
| 05/08/2025 | 11:31:49.151 | 50 | 600.70 | |
| 50 | 600.70 | |||
| 50 | 600.70 | |||
| 05/08/2025 | 11:31:41.618 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 11:30:36.121 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:30:07.983 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 05/08/2025 | 11:29:57.983 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 05/08/2025 | 11:29:54.152 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:29:44.394 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:29:34.857 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 05/08/2025 | 11:28:33.689 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:28:07.816 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:27:26.213 | 9 | 600.70 | |
| 9 | 600.70 | |||
| 9 | 600.70 | |||
| 05/08/2025 | 11:27:03.249 | 10 | 601.00 | |
| 10 | 601.00 | |||
| 10 | 601.00 | |||
| 05/08/2025 | 11:26:38.301 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 05/08/2025 | 11:26:36.031 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 11:26:08.467 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 11:25:37.069 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 11:25:02.548 | 20 | 600.20 | |
| 20 | 600.20 | |||
| 20 | 600.20 | |||
| 05/08/2025 | 11:24:52.389 | 8 | 600.00 | |
| 8 | 600.00 | |||
| 8 | 600.00 | |||
| 05/08/2025 | 11:23:43.900 | 5 | 599.70 | |
| 5 | 599.70 | |||
| 5 | 599.70 | |||
| 05/08/2025 | 11:23:43.241 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 05/08/2025 | 11:23:42.969 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 11:23:18.924 | 10 | 599.80 | |
| 10 | 599.80 | |||
| 10 | 599.80 | |||
| 05/08/2025 | 11:22:56.025 | 35 | 600.00 | |
| 10 | 600.00 | |||
| 20 | 600.00 | |||
| 3 | 600.00 | |||
| 2 | 600.00 | |||
| 35 | 600.00 | |||
| 05/08/2025 | 11:22:27.617 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 11:21:26.743 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 11:20:54.504 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:20:54.049 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:20:33.514 | 100 | 600.00 | |
| 100 | 600.00 | |||
| 100 | 600.00 | |||
| 05/08/2025 | 11:20:13.298 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 11:18:58.488 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:18:14.180 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 11:18:10.103 | 22 | 600.30 | |
| 22 | 600.30 | |||
| 22 | 600.30 | |||
| 05/08/2025 | 11:17:29.043 | 30 | 600.10 | |
| 30 | 600.10 | |||
| 30 | 600.10 | |||
| 05/08/2025 | 11:17:19.233 | 11 | 600.30 | |
| 11 | 600.30 | |||
| 11 | 600.30 | |||
| 05/08/2025 | 11:16:46.493 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 11:16:22.856 | 20 | 600.50 | |
| 20 | 600.50 | |||
| 20 | 600.50 | |||
| 05/08/2025 | 11:15:30.508 | 6 | 601.20 | |
| 6 | 601.20 | |||
| 6 | 601.20 | |||
| 05/08/2025 | 11:15:08.451 | 15 | 601.00 | |
| 15 | 601.00 | |||
| 15 | 601.00 | |||
| 05/08/2025 | 11:14:50.081 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 05/08/2025 | 11:14:30.329 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 11:14:21.602 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 11:13:21.190 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 11:13:21.092 | 35 | 600.90 | |
| 35 | 600.90 | |||
| 35 | 600.90 | |||
| 05/08/2025 | 11:13:14.679 | 5 | 601.00 | |
| 5 | 601.00 | |||
| 5 | 601.00 | |||
| 05/08/2025 | 11:12:57.077 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 05/08/2025 | 11:12:52.199 | 2 | 601.30 | |
| 2 | 601.30 | |||
| 2 | 601.30 | |||
| 05/08/2025 | 11:12:49.868 | 2 | 601.30 | |
| 2 | 601.30 | |||
| 2 | 601.30 | |||
| 05/08/2025 | 11:12:38.184 | 3 | 601.30 | |
| 3 | 601.30 | |||
| 3 | 601.30 | |||
| 05/08/2025 | 11:11:32.379 | 30 | 601.50 | |
| 30 | 601.50 | |||
| 30 | 601.50 | |||
| 05/08/2025 | 11:11:03.621 | 8 | 601.70 | |
| 8 | 601.70 | |||
| 8 | 601.70 | |||
| 05/08/2025 | 11:09:32.302 | 25 | 601.80 | |
| 25 | 601.80 | |||
| 25 | 601.80 | |||
| 05/08/2025 | 11:08:47.366 | 15 | 601.80 | |
| 15 | 601.80 | |||
| 15 | 601.80 | |||
| 05/08/2025 | 11:07:40.576 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 05/08/2025 | 11:05:55.548 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 05/08/2025 | 11:05:32.831 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 05/08/2025 | 11:05:01.117 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 05/08/2025 | 11:04:20.313 | 100 | 601.40 | |
| 100 | 601.40 | |||
| 100 | 601.40 | |||
| 05/08/2025 | 11:03:38.035 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 05/08/2025 | 11:03:24.726 | 4 | 601.30 | |
| 4 | 601.30 | |||
| 4 | 601.30 | |||
| 05/08/2025 | 11:03:12.272 | 2 | 601.50 | |
| 2 | 601.50 | |||
| 2 | 601.50 | |||
| 05/08/2025 | 11:03:01.103 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 05/08/2025 | 11:02:07.831 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 05/08/2025 | 11:01:18.370 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 05/08/2025 | 11:00:46.563 | 7 | 601.30 | |
| 7 | 601.30 | |||
| 7 | 601.30 | |||
| 05/08/2025 | 10:58:58.264 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 05/08/2025 | 10:58:26.963 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 10:57:46.106 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 05/08/2025 | 10:57:30.822 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 10:57:11.486 | 15 | 600.80 | |
| 15 | 600.80 | |||
| 15 | 600.80 | |||
| 05/08/2025 | 10:56:32.938 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 10:56:19.910 | 6 | 600.80 | |
| 6 | 600.80 | |||
| 6 | 600.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 768.50
Ask: 1 769.00
Turnover: 42 013 TEUR -
Palantir Technologies Inc.
Bid: 148.52 / Ask: 148.66
Turnover: 27 299 TEUR -
BYD Co. Ltd.
Bid: 12.225 / Ask: 12.235
Turnover: 18 637 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 156.96
Turnover: 17 999 TEUR -
Novo-Nordisk AS
Bid: 41.46 / Ask: 41.485
Turnover: 13 267 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 14:02:25
Last Update:
05/08/2025 @ 14:02:25