Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1740

1664

2,063

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	20:59:46,436	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:59:39,794	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:59:37,280	97		2,063
			97	2,063
			97	2,063
08.08.2025	20:59:11,816	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:58:49,974	3		2,043
			3	2,043
			3	2,043
08.08.2025	20:58:33,675	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:56:47,186	2		2,063
			2	2,063
			2	2,063
08.08.2025	20:55:26,566	25		2,064
			25	2,064
			25	2,064
08.08.2025	20:55:24,856	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:53:53,870	2		2,043
			2	2,043
			2	2,043
08.08.2025	20:53:25,706	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:53:11,502	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:51:35,606	3		2,064
			3	2,064
			3	2,064
08.08.2025	20:51:35,408	164		2,043
			164	2,043
			164	2,043
08.08.2025	20:50:05,837	1		2,065
			1	2,065
			1	2,065
08.08.2025	20:48:40,385	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:48:00,336	6		2,043
			6	2,043
			6	2,043
08.08.2025	20:47:41,310	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:46:50,103	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:44:38,259	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:43:09,692	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:43:01,951	4		2,043
			4	2,043
			4	2,043
08.08.2025	20:42:41,520	5		2,043
			5	2,043
			5	2,043
08.08.2025	20:42:40,206	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:42:09,712	2		2,043
			2	2,043
			2	2,043
08.08.2025	20:41:19,505	3		2,042
			3	2,042
			3	2,042
08.08.2025	20:41:08,637	3		2,063
			3	2,063
			3	2,063
08.08.2025	20:41:00,483	2		2,063
			2	2,063
			2	2,063
08.08.2025	20:39:53,976	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:39:50,361	250		2,042
			250	2,042
			250	2,042
08.08.2025	20:38:57,118	3		2,063
			3	2,063
			3	2,063
08.08.2025	20:36:46,982	1		2,042
			1	2,042
			1	2,042
08.08.2025	20:36:33,498	10		2,063
			10	2,063
			10	2,063
08.08.2025	20:36:27,987	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:35:48,297	2		2,042
			2	2,042
			2	2,042
08.08.2025	20:33:54,068	25		2,064
			25	2,064
			25	2,064
08.08.2025	20:33:28,413	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:33:23,976	5		2,063
			5	2,063
			5	2,063
08.08.2025	20:30:20,166	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:28:54,250	3		2,063
			3	2,063
			3	2,063
08.08.2025	20:28:19,033	3		2,042
			3	2,042
			3	2,042
08.08.2025	20:28:00,627	3		2,063
			3	2,063
			3	2,063
08.08.2025	20:26:39,816	5		2,063
			5	2,063
			5	2,063
08.08.2025	20:26:26,332	5		2,063
			5	2,063
			5	2,063
08.08.2025	20:23:38,469	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:22:46,746	51		2,043
			51	2,043
			51	2,043
08.08.2025	20:22:28,735	13		2,043
			13	2,043
			13	2,043
08.08.2025	20:22:25,618	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:22:18,777	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:22:06,702	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:21:39,023	3		2,064
			3	2,064
			3	2,064
08.08.2025	20:21:06,135	5		2,064
			5	2,064
			5	2,064
08.08.2025	20:20:43,696	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:18:36,430	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:16:47,038	15		2,064
			15	2,064
			15	2,064
08.08.2025	20:16:15,353	239		2,042
			239	2,042
			239	2,042
08.08.2025	20:13:46,267	5		2,064
			5	2,064
			5	2,064
08.08.2025	20:13:44,760	1		2,042
			1	2,042
			1	2,042
08.08.2025	20:13:20,110	5		2,064
			5	2,064
			5	2,064
08.08.2025	20:13:14,066	1		2,042
			1	2,042
			1	2,042
08.08.2025	20:10:45,243	5		2,042
			5	2,042
			5	2,042
08.08.2025	20:10:00,256	5		2,064
			5	2,064
			5	2,064
08.08.2025	20:09:56,533	6		2,064
			6	2,064
			6	2,064
08.08.2025	20:08:28,399	5		2,064
			5	2,064
			5	2,064
08.08.2025	20:08:16,330	22		2,043
			22	2,043
			22	2,043
08.08.2025	20:07:33,652	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:06:17,699	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:06:03,720	2		2,064
			2	2,064
			2	2,064
08.08.2025	20:04:58,920	1		2,043
			1	2,043
			1	2,043
08.08.2025	20:04:44,731	1		2,064
			1	2,064
			1	2,064
08.08.2025	20:00:34,906	1		2,063
			1	2,063
			1	2,063
08.08.2025	20:00:21,825	1		2,043
			1	2,043
			1	2,043
08.08.2025	19:59:47,811	1		2,042
			1	2,042
			1	2,042
08.08.2025	19:59:38,563	2		2,063
			2	2,063
			2	2,063
08.08.2025	19:59:34,240	1		2,042
			1	2,042
			1	2,042
08.08.2025	19:58:57,927	5		2,064
			5	2,064
			5	2,064
08.08.2025	19:58:29,971	10		2,064
			10	2,064
			10	2,064
08.08.2025	19:58:23,318	1		2,064
			1	2,064
			1	2,064
08.08.2025	19:58:19,697	3		2,064
			3	2,064
			3	2,064
08.08.2025	19:58:18,892	3		2,042
			3	2,042
			3	2,042
08.08.2025	19:58:10,745	1		2,064
			1	2,064
			1	2,064
08.08.2025	19:57:45,799	1		2,064
			1	2,064
			1	2,064
08.08.2025	19:57:25,282	1		2,064
			1	2,064
			1	2,064
08.08.2025	19:57:09,693	1		2,064
			1	2,064
			1	2,064
08.08.2025	19:57:02,647	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:56:59,238	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:56:29,066	2		2,042
			2	2,042
			2	2,042
08.08.2025	19:56:00,089	2		2,064
			2	2,064
			2	2,064
08.08.2025	19:55:52,037	3		2,064
			3	2,064
			3	2,064
08.08.2025	19:54:58,227	2		2,042
			2	2,042
			2	2,042
08.08.2025	19:54:18,988	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:49:49,821	3		2,042
			3	2,042
			3	2,042
08.08.2025	19:49:25,889	4		2,064
			4	2,064
			4	2,064
08.08.2025	19:49:25,773	3		2,064
			3	2,064
			3	2,064
08.08.2025	19:47:58,245	3		2,064
			3	2,064
			3	2,064
08.08.2025	19:47:55,327	5		2,064
			5	2,064
			5	2,064
08.08.2025	19:47:17,396	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:46:35,147	20		2,063
			20	2,063
			20	2,063
08.08.2025	19:46:09,892	2		2,042
			2	2,042
			2	2,042
08.08.2025	19:45:59,215	12		2,063
			12	2,063
			12	2,063
08.08.2025	19:45:23,298	5		2,063
			5	2,063
			5	2,063
08.08.2025	19:45:10,018	10		2,063
			10	2,063
			10	2,063
08.08.2025	19:43:41,280	10		2,063
			10	2,063
			10	2,063
08.08.2025	19:43:09,378	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:42:27,138	15		2,041
			15	2,041
			15	2,041
08.08.2025	19:42:19,086	5		2,042
			5	2,042
			5	2,042
08.08.2025	19:41:59,573	3		2,063
			3	2,063
			3	2,063
08.08.2025	19:41:25,246	1		2,042
			1	2,042
			1	2,042
08.08.2025	19:41:00,292	1		2,042
			1	2,042
			1	2,042
08.08.2025	19:40:24,178	3		2,063
			3	2,063
			3	2,063
08.08.2025	19:39:49,370	2		2,063
			2	2,063
			2	2,063
08.08.2025	19:39:04,074	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:37:29,371	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:36:03,015	1		2,041
			1	2,041
			1	2,041
08.08.2025	19:35:33,333	5		2,063
			5	2,063
			5	2,063
08.08.2025	19:35:25,482	8		2,041
			8	2,041
			8	2,041
08.08.2025	19:35:23,574	15		2,063
			15	2,063
			15	2,063
08.08.2025	19:35:10,391	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:34:47,255	5		2,063
			5	2,063
			5	2,063
08.08.2025	19:34:41,520	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:34:32,171	23		2,063
			23	2,063
			23	2,063
08.08.2025	19:34:19,181	1		2,041
			1	2,041
			1	2,041
08.08.2025	19:34:00,767	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:33:48,286	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:33:28,870	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:33:28,570	2		2,063
			2	2,063
			2	2,063
08.08.2025	19:32:46,212	5		2,063
			5	2,063
			5	2,063
08.08.2025	19:32:30,031	2		2,041
			2	2,041
			2	2,041
08.08.2025	19:31:17,988	2		2,041
			2	2,041
			2	2,041
08.08.2025	19:31:14,870	5		2,063
			5	2,063
			5	2,063
08.08.2025	19:30:45,289	3		2,063
			3	2,063
			3	2,063
08.08.2025	19:26:46,909	5		2,062
			5	2,062
			5	2,062
08.08.2025	19:26:45,501	2		2,062
			2	2,062
			2	2,062
08.08.2025	19:26:05,359	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:26:00,231	32		2,063
			32	2,063
			32	2,063
08.08.2025	19:25:57,021	25		2,063
			25	2,063
			25	2,063
08.08.2025	19:25:48,760	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:25:42,726	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:25:27,825	3		2,063
			3	2,063
			3	2,063
08.08.2025	19:25:15,347	8		2,063
			8	2,063
			8	2,063
08.08.2025	19:24:29,675	1		2,063
			1	2,063
			1	2,063
08.08.2025	19:22:45,734	2		2,063
			2	2,063
			2	2,063
08.08.2025	19:22:43,924	1		2,042
			1	2,042
			1	2,042
08.08.2025	19:22:32,953	1		2,043
			1	2,043
			1	2,043
08.08.2025	19:20:57,987	1		2,041
			1	2,041
			1	2,041
08.08.2025	19:19:01,181	4		2,041
			4	2,041
			4	2,041
08.08.2025	19:18:32,614	1		2,061
			1	2,061
			1	2,061
08.08.2025	19:17:30,542	5		2,061
			5	2,061
			5	2,061
08.08.2025	19:17:17,768	2		2,041
			2	2,041
			2	2,041
08.08.2025	19:15:28,030	2		2,061
			2	2,061
			2	2,061
08.08.2025	19:15:20,169	5		2,062
			5	2,062
			5	2,062
08.08.2025	19:14:03,414	15		2,041
			15	2,041
			15	2,041
08.08.2025	19:13:36,465	1		2,041
			1	2,041
			1	2,041
08.08.2025	19:13:35,058	4		2,041
			4	2,041
			4	2,041
08.08.2025	19:13:14,229	95		2,062
			95	2,062
			95	2,062
08.08.2025	19:12:58,235	1		2,062
			1	2,062
			1	2,062
08.08.2025	19:12:57,633	8		2,062
			8	2,062
			8	2,062
08.08.2025	19:09:18,963	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:09:09,801	5		2,062
			5	2,062
			5	2,062
08.08.2025	19:09:07,487	3		2,061
			3	2,061
			3	2,061
08.08.2025	19:09:05,675	5		2,061
			5	2,061
			5	2,061
08.08.2025	19:08:48,769	3		2,041
			3	2,041
			3	2,041
08.08.2025	19:06:34,950	1		2,041
			1	2,041
			1	2,041
08.08.2025	19:04:09,185	8		2,061
			8	2,061
			8	2,061
08.08.2025	19:02:32,198	24		2,06
			24	2,06
			24	2,06
08.08.2025	19:00:06,030	5		2,041
			5	2,041
			5	2,041
08.08.2025	18:58:52,686	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:58:16,375	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:57:18,623	1		2,041
			1	2,041
			1	2,041
08.08.2025	18:55:38,131	1		2,041
			1	2,041
			1	2,041
08.08.2025	18:55:25,944	3		2,062
			3	2,062
			3	2,062
08.08.2025	18:54:20,945	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:53:58,307	6		2,062
			6	2,062
			6	2,062
08.08.2025	18:52:39,033	5		2,062
			5	2,062
			5	2,062
08.08.2025	18:52:18,202	3		2,041
			3	2,041
			3	2,041
08.08.2025	18:51:52,848	3		2,061
			3	2,061
			3	2,061
08.08.2025	18:51:44,401	10		2,061
			10	2,061
			10	2,061
08.08.2025	18:51:29,807	2		2,041
			2	2,041
			2	2,041
08.08.2025	18:51:21,457	2		2,061
			2	2,061
			2	2,061
08.08.2025	18:50:40,394	5		2,062
			5	2,062
			5	2,062
08.08.2025	18:50:08,807	1		2,041
			1	2,041
			1	2,041
08.08.2025	18:49:12,158	2		2,062
			2	2,062
			2	2,062
08.08.2025	18:48:35,735	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:48:05,252	15		2,062
			15	2,062
			15	2,062
08.08.2025	18:46:48,876	25		2,063
			25	2,063
			25	2,063
08.08.2025	18:46:09,829	1		2,063
			1	2,063
			1	2,063
08.08.2025	18:45:51,408	5		2,063
			5	2,063
			5	2,063
08.08.2025	18:45:16,705	1		2,041
			1	2,041
			1	2,041
08.08.2025	18:44:39,676	1 091		2,062
			1 091	2,062
			1 091	2,062
08.08.2025	18:44:35,040	1		2,061
			1	2,061
			1	2,061
08.08.2025	18:44:08,171	1		2,061
			1	2,061
			1	2,061
08.08.2025	18:43:40,004	1		2,083
			1	2,083
			1	2,083
08.08.2025	18:43:33,956	10		2,083
			10	2,083
			10	2,083
08.08.2025	18:43:13,322	75		2,062
			75	2,062
			75	2,062
08.08.2025	18:43:07,285	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:42:58,935	1		2,062
			1	2,062
			1	2,062
08.08.2025	18:42:03,801	3		2,083
			3	2,083
			3	2,083
08.08.2025	18:40:20,233	3		2,061
			3	2,061
			3	2,061
08.08.2025	18:39:39,479	1		2,082
			1	2,082
			1	2,082
08.08.2025	18:39:13,309	8		2,061
			8	2,061
			8	2,061
08.08.2025	18:38:59,014	1		2,082
			1	2,082
			1	2,082
08.08.2025	18:38:41,509	2		2,082
			2	2,082
			2	2,082
08.08.2025	18:36:54,321	2		2,061
			2	2,061
			2	2,061
08.08.2025	18:36:42,740	1		2,061
			1	2,061
			1	2,061
08.08.2025	18:36:41,230	1		2,081
			1	2,081
			1	2,081
08.08.2025	18:36:32,880	3		2,081
			3	2,081
			3	2,081
08.08.2025	18:34:22,267	7		2,06
			7	2,06
			7	2,06
08.08.2025	18:34:04,360	4		2,06
			4	2,06
			4	2,06
08.08.2025	18:33:37,909	1		2,08
			1	2,08
			1	2,08
08.08.2025	18:32:56,073	1		2,08
			1	2,08
			1	2,08
08.08.2025	18:32:46,414	10		2,08
			10	2,08
			10	2,08
08.08.2025	18:32:37,960	1		2,08
			1	2,08
			1	2,08
08.08.2025	18:30:50,803	72		2,06
			72	2,06
			72	2,06
08.08.2025	18:30:42,915	7 148		2,08
			4 855	2,08
			600	2,08
			2 293	2,08
			433	2,08
			1 111	2,08
			3 999	2,08
			1 000	2,08
			5	2,08
08.08.2025	18:30:08,847	39		2,06
			39	2,06
			39	2,06
08.08.2025	18:28:58,824	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:28:15,555	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:27:22,217	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:27:13,964	5		2,06
			5	2,06
			5	2,06
08.08.2025	18:27:10,747	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:27:07,925	8		2,04
			8	2,04
			8	2,04
08.08.2025	18:26:33,726	4		2,06
			4	2,06
			4	2,06
08.08.2025	18:26:23,262	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:25:17,741	3		2,041
			3	2,041
			3	2,041
08.08.2025	18:25:04,654	1		2,061
			1	2,061
			1	2,061
08.08.2025	18:24:46,036	2		2,061
			2	2,061
			2	2,061
08.08.2025	18:23:58,238	13		2,06
			13	2,06
			13	2,06
08.08.2025	18:23:39,319	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:23:11,442	2		2,04
			2	2,04
			2	2,04
08.08.2025	18:23:09,429	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:22:25,451	2		2,04
			2	2,04
			2	2,04
08.08.2025	18:21:40,453	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:21:39,958	10		2,06
			10	2,06
			10	2,06
08.08.2025	18:21:33,505	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:19:55,368	5		2,041
			5	2,041
			5	2,041
08.08.2025	18:19:12,781	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:18:02,605	3		2,041
			3	2,041
			3	2,041
08.08.2025	18:18:01,811	3		2,041
			3	2,041
			3	2,041
08.08.2025	18:17:40,767	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:17:39,359	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:17:10,372	5		2,06
			5	2,06
			5	2,06
08.08.2025	18:16:58,903	950		2,041
			950	2,041
			950	2,041
08.08.2025	18:16:49,542	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:16:20,669	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:16:19,763	4		2,059
			4	2,059
			4	2,059
08.08.2025	18:15:17,773	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:14:55,927	2		2,059
			2	2,059
			2	2,059
08.08.2025	18:14:48,891	3		2,059
			3	2,059
			3	2,059
08.08.2025	18:14:44,763	25		2,059
			25	2,059
			25	2,059
08.08.2025	18:14:30,166	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:14:20,704	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:14:14,064	26		2,04
			26	2,04
			26	2,04
08.08.2025	18:13:48,913	3		2,059
			3	2,059
			3	2,059
08.08.2025	18:13:10,142	1		2,059
			1	2,059
			1	2,059
08.08.2025	18:13:05,214	1		2,059
			1	2,059
			1	2,059
08.08.2025	18:13:04,815	6		2,04
			6	2,04
			6	2,04
08.08.2025	18:12:58,071	3		2,059
			3	2,059
			3	2,059
08.08.2025	18:12:48,405	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:12:41,764	5		2,059
			5	2,059
			5	2,059
08.08.2025	18:11:47,823	2		2,059
			2	2,059
			2	2,059
08.08.2025	18:11:47,417	2		2,04
			2	2,04
			2	2,04
08.08.2025	18:10:14,333	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:09:24,214	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:08:57,348	1		2,04
			1	2,04
			1	2,04
08.08.2025	18:08:29,568	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:08:21,414	15		2,06
			15	2,06
			15	2,06
08.08.2025	18:07:47,904	5		2,04
			5	2,04
			5	2,04
08.08.2025	18:06:58,699	1		2,059
			1	2,059
			1	2,059
08.08.2025	18:06:48,835	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:06:28,411	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:06:25,594	2		2,06
			2	2,06
			2	2,06
08.08.2025	18:06:23,989	1		2,06
			1	2,06
			1	2,06
08.08.2025	18:05:51,770	7		2,04
			7	2,04
			7	2,04
08.08.2025	18:05:23,401	3		2,04
			3	2,04
			3	2,04
08.08.2025	18:04:59,759	10		2,059
			10	2,059
			10	2,059
08.08.2025	18:04:59,057	388		2,04
			388	2,04
			388	2,04
08.08.2025	18:04:45,008	15		2,059
			15	2,059
			15	2,059
08.08.2025	18:04:32,185	1 455		2,04
			1 455	2,04
			1 455	2,04
08.08.2025	18:04:09,242	2		2,059
			2	2,059
			2	2,059
08.08.2025	18:01:30,143	1		2,059
			1	2,059
			1	2,059
08.08.2025	18:01:29,642	3		2,04
			3	2,04
			3	2,04
08.08.2025	17:58:35,057	5		2,059
			5	2,059
			5	2,059
08.08.2025	17:58:25,707	25		2,04
			25	2,04
			25	2,04
08.08.2025	17:58:18,866	8		2,059
			8	2,059
			8	2,059
08.08.2025	17:57:54,102	40		2,04
			40	2,04
			40	2,04
08.08.2025	17:56:36,828	2		2,06
			2	2,06
			2	2,06
08.08.2025	17:56:31,193	3		2,06
			3	2,06
			3	2,06
08.08.2025	17:55:55,264	1		2,059
			1	2,059
			1	2,059
08.08.2025	17:55:48,014	1		2,059
			1	2,059
			1	2,059
08.08.2025	17:55:45,299	5		2,059
			5	2,059
			5	2,059
08.08.2025	17:55:10,071	1		2,059
			1	2,059
			1	2,059
08.08.2025	17:55:01,916	6		2,039
			6	2,039
			6	2,039
08.08.2025	17:54:48,738	8		2,059
			8	2,059
			8	2,059
08.08.2025	17:54:39,478	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:54:36,164	146		2,058
			146	2,058
			146	2,058
08.08.2025	17:54:29,623	1		2,039
			1	2,039
			1	2,039
08.08.2025	17:54:07,599	3		2,039
			3	2,039
			3	2,039
08.08.2025	17:54:05,286	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:54:02,261	1		2,039
			1	2,039
			1	2,039
08.08.2025	17:53:51,395	1		2,039
			1	2,039
			1	2,039
08.08.2025	17:53:48,075	3		2,039
			3	2,039
			3	2,039
08.08.2025	17:53:32,374	7		2,058
			7	2,058
			7	2,058
08.08.2025	17:53:18,585	3		2,058
			3	2,058
			3	2,058
08.08.2025	17:51:31,315	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:51:03,342	1		2,039
			1	2,039
			1	2,039
08.08.2025	17:50:26,395	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:50:16,843	2		2,058
			2	2,058
			2	2,058
08.08.2025	17:50:02,051	2		2,057
			2	2,057
			2	2,057
08.08.2025	17:49:47,076	5		2,058
			5	2,058
			5	2,058
08.08.2025	17:48:59,377	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:47:27,006	5		2,057
			5	2,057
			5	2,057
08.08.2025	17:46:11,052	1		2,057
			1	2,057
			1	2,057
08.08.2025	17:45:57,565	1		2,057
			1	2,057
			1	2,057
08.08.2025	17:45:48,703	3		2,037
			3	2,037
			3	2,037
08.08.2025	17:45:37,338	1		2,038
			1	2,038
			1	2,038
08.08.2025	17:45:34,725	1		2,057
			1	2,057
			1	2,057
08.08.2025	17:45:30,398	3		2,057
			3	2,057
			3	2,057
08.08.2025	17:45:28,493	5		2,057
			5	2,057
			5	2,057
08.08.2025	17:45:26,072	1		2,057
			1	2,057
			1	2,057
08.08.2025	17:42:51,435	10		2,057
			10	2,057
			10	2,057
08.08.2025	17:42:14,501	3		2,057
			3	2,057
			3	2,057
08.08.2025	17:41:49,155	2		2,057
			2	2,057
			2	2,057
08.08.2025	17:41:30,954	1		2,038
			1	2,038
			1	2,038
08.08.2025	17:41:17,773	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:41:05,193	1		2,037
			1	2,037
			1	2,037
08.08.2025	17:40:00,198	1		2,058
			1	2,058
			1	2,058
08.08.2025	17:39:59,196	39		2,058
			39	2,058
			39	2,058
08.08.2025	17:39:28,040	24		2,058
			24	2,058
			24	2,058
08.08.2025	17:38:54,821	26		2,038
			26	2,038
			26	2,038
08.08.2025	17:38:48,384	3		2,037
			3	2,037
			3	2,037
08.08.2025	17:38:40,140	5		2,057
			5	2,057
			5	2,057
08.08.2025	17:38:03,020	4		2,058
			4	2,058
			4	2,058

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung