Tradegate Exchange

Hexatronic Group AB

723

701

1.9145

Date	Time	Volume	Order Volume	Price
06/08/2025	20:59:02.119	3		1.9145
			3	1.9145
			3	1.9145
06/08/2025	20:57:42.409	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	20:56:58.428	14		1.915
			14	1.915
			14	1.915
06/08/2025	20:54:48.000	1		1.9155
			1	1.9155
			1	1.9155
06/08/2025	20:52:52.755	4		1.9335
			4	1.9335
			4	1.9335
06/08/2025	20:51:18.148	3		1.9145
			3	1.9145
			3	1.9145
06/08/2025	20:50:48.143	5		1.933
			5	1.933
			5	1.933
06/08/2025	20:47:12.038	2		1.9325
			2	1.9325
			2	1.9325
06/08/2025	20:46:44.958	6		1.933
			6	1.933
			6	1.933
06/08/2025	20:42:41.625	1		1.9325
			1	1.9325
			1	1.9325
06/08/2025	20:42:12.037	1		1.933
			1	1.933
			1	1.933
06/08/2025	20:42:08.717	4		1.9145
			4	1.9145
			4	1.9145
06/08/2025	20:41:18.598	31		1.9145
			31	1.9145
			31	1.9145
06/08/2025	20:38:31.854	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	20:37:44.964	10		1.9335
			10	1.9335
			10	1.9335
06/08/2025	20:37:43.958	1		1.915
			1	1.915
			1	1.915
06/08/2025	20:36:42.371	62		1.915
			62	1.915
			62	1.915
06/08/2025	20:36:04.231	2		1.9335
			2	1.9335
			2	1.9335
06/08/2025	20:34:40.699	3		1.9155
			3	1.9155
			3	1.9155
06/08/2025	20:34:14.036	2		1.9155
			2	1.9155
			2	1.9155
06/08/2025	20:31:17.518	44		1.9155
			44	1.9155
			44	1.9155
06/08/2025	20:28:26.432	29		1.9345
			29	1.9345
			29	1.9345
06/08/2025	20:25:40.879	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	20:25:07.372	1		1.916
			1	1.916
			1	1.916
06/08/2025	20:24:26.310	4		1.9155
			4	1.9155
			4	1.9155
06/08/2025	20:20:47.905	9		1.9345
			9	1.9345
			9	1.9345
06/08/2025	20:20:31.502	2		1.916
			2	1.916
			2	1.916
06/08/2025	20:20:19.823	2		1.916
			2	1.916
			2	1.916
06/08/2025	20:17:33.259	2		1.916
			2	1.916
			2	1.916
06/08/2025	20:16:57.926	6		1.916
			6	1.916
			6	1.916
06/08/2025	20:16:47.062	5		1.9345
			5	1.9345
			5	1.9345
06/08/2025	20:10:43.544	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	20:05:06.783	2		1.9335
			2	1.9335
			2	1.9335
06/08/2025	20:04:49.271	1		1.915
			1	1.915
			1	1.915
06/08/2025	20:04:12.837	1		1.9335
			1	1.9335
			1	1.9335
06/08/2025	20:03:35.294	1		1.9155
			1	1.9155
			1	1.9155
06/08/2025	20:03:07.119	1		1.9155
			1	1.9155
			1	1.9155
06/08/2025	19:59:56.796	1		1.914
			1	1.914
			1	1.914
06/08/2025	19:59:35.256	1		1.914
			1	1.914
			1	1.914
06/08/2025	19:56:35.417	7		1.932
			7	1.932
			7	1.932
06/08/2025	19:55:18.520	36		1.9135
			36	1.9135
			36	1.9135
06/08/2025	19:53:19.280	1		1.932
			1	1.932
			1	1.932
06/08/2025	19:52:50.604	16		1.932
			16	1.932
			16	1.932
06/08/2025	19:52:03.408	388		1.932
			388	1.932
			388	1.932
06/08/2025	19:51:40.965	7		1.9135
			7	1.9135
			7	1.9135
06/08/2025	19:49:03.059	2		1.9325
			2	1.9325
			2	1.9325
06/08/2025	19:48:15.369	1		1.9325
			1	1.9325
			1	1.9325
06/08/2025	19:47:40.148	1		1.9325
			1	1.9325
			1	1.9325
06/08/2025	19:46:51.535	96		1.9145
			96	1.9145
			96	1.9145
06/08/2025	19:45:17.329	5		1.9285
			5	1.9285
			5	1.9285
06/08/2025	19:44:24.696	1		1.9095
			1	1.9095
			1	1.9095
06/08/2025	19:41:49.224	3		1.9095
			3	1.9095
			3	1.9095
06/08/2025	19:41:47.817	968		1.9095
			968	1.9095
			968	1.9095
06/08/2025	19:41:27.586	1		1.9285
			1	1.9285
			1	1.9285
06/08/2025	19:41:24.370	5		1.9285
			5	1.9285
			5	1.9285
06/08/2025	19:35:11.072	2		1.929
			2	1.929
			2	1.929
06/08/2025	19:28:54.783	20		1.9285
			20	1.9285
			20	1.9285
06/08/2025	19:28:33.149	1		1.9095
			1	1.9095
			1	1.9095
06/08/2025	19:26:40.125	6		1.9085
			6	1.9085
			6	1.9085
06/08/2025	19:25:38.542	6		1.9275
			6	1.9275
			6	1.9275
06/08/2025	19:25:07.455	1		1.9275
			1	1.9275
			1	1.9275
06/08/2025	19:24:54.677	52		1.9275
			52	1.9275
			52	1.9275
06/08/2025	19:22:21.594	2		1.909
			2	1.909
			2	1.909
06/08/2025	19:20:12.561	1		1.909
			1	1.909
			1	1.909
06/08/2025	19:15:07.015	9		1.9275
			9	1.9275
			9	1.9275
06/08/2025	19:12:39.815	1		1.928
			1	1.928
			1	1.928
06/08/2025	19:11:57.654	3		1.9095
			3	1.9095
			3	1.9095
06/08/2025	19:11:48.292	3		1.9095
			3	1.9095
			3	1.9095
06/08/2025	19:11:16.586	1		1.9275
			1	1.9275
			1	1.9275
06/08/2025	19:10:40.770	2		1.9275
			2	1.9275
			2	1.9275
06/08/2025	19:08:45.957	1		1.928
			1	1.928
			1	1.928
06/08/2025	19:03:44.447	2		1.9095
			2	1.9095
			2	1.9095
06/08/2025	19:01:08.960	27		1.9285
			27	1.9285
			27	1.9285
06/08/2025	19:00:36.551	1		1.9275
			1	1.9275
			1	1.9275
06/08/2025	19:00:16.319	2		1.9275
			2	1.9275
			2	1.9275
06/08/2025	18:59:51.468	3		1.9085
			3	1.9085
			3	1.9085
06/08/2025	18:59:34.063	3		1.927
			3	1.927
			3	1.927
06/08/2025	18:58:24.937	2		1.9275
			2	1.9275
			2	1.9275
06/08/2025	18:57:59.388	2		1.9275
			2	1.9275
			2	1.9275
06/08/2025	18:57:51.731	127		1.909
			127	1.909
			127	1.909
06/08/2025	18:57:39.956	11 039		1.92
			521	1.92
			11 039	1.92
			1	1.92
			10 517	1.92
06/08/2025	18:55:46.758	30		1.879
			30	1.879
			30	1.879
06/08/2025	18:54:46.535	4		1.8785
			4	1.8785
			4	1.8785
06/08/2025	18:53:09.916	1		1.897
			1	1.897
			1	1.897
06/08/2025	18:52:38.513	11		1.8785
			11	1.8785
			11	1.8785
06/08/2025	18:51:00.851	12		1.8785
			12	1.8785
			12	1.8785
06/08/2025	18:50:21.629	9		1.8785
			9	1.8785
			9	1.8785
06/08/2025	18:48:46.313	6		1.8785
			6	1.8785
			6	1.8785
06/08/2025	18:47:36.164	2		1.897
			2	1.897
			2	1.897
06/08/2025	18:46:21.793	53		1.897
			53	1.897
			53	1.897
06/08/2025	18:44:54.750	2		1.8795
			2	1.8795
			2	1.8795
06/08/2025	18:44:22.634	3		1.8985
			3	1.8985
			3	1.8985
06/08/2025	18:44:07.844	1		1.8795
			1	1.8795
			1	1.8795
06/08/2025	18:42:38.494	11		1.899
			11	1.899
			11	1.899
06/08/2025	18:39:02.529	1		1.8815
			1	1.8815
			1	1.8815
06/08/2025	18:38:53.173	2		1.8815
			2	1.8815
			2	1.8815
06/08/2025	18:38:43.714	1		1.90
			1	1.90
			1	1.90
06/08/2025	18:38:09.504	2		1.8815
			2	1.8815
			2	1.8815
06/08/2025	18:34:48.636	3		1.8805
			3	1.8805
			3	1.8805
06/08/2025	18:34:23.485	4		1.899
			4	1.899
			4	1.899
06/08/2025	18:31:59.205	10		1.8985
			10	1.8985
			10	1.8985
06/08/2025	18:31:06.081	11		1.8985
			11	1.8985
			11	1.8985
06/08/2025	18:30:07.533	8		1.899
			8	1.899
			8	1.899
06/08/2025	18:29:45.302	1		1.8805
			1	1.8805
			1	1.8805
06/08/2025	18:29:14.813	6		1.88
			6	1.88
			6	1.88
06/08/2025	18:27:33.396	3		1.8805
			3	1.8805
			3	1.8805
06/08/2025	18:25:24.307	1		1.8805
			1	1.8805
			1	1.8805
06/08/2025	18:24:36.413	3		1.899
			3	1.899
			3	1.899
06/08/2025	18:19:57.553	99		1.899
			99	1.899
			99	1.899
06/08/2025	18:17:02.683	3		1.8805
			3	1.8805
			3	1.8805
06/08/2025	18:13:05.569	14		1.881
			14	1.881
			14	1.881
06/08/2025	18:12:21.193	6		1.90
			6	1.90
			6	1.90
06/08/2025	18:12:11.735	1		1.90
			1	1.90
			1	1.90
06/08/2025	18:11:28.683	3		1.881
			3	1.881
			3	1.881
06/08/2025	18:06:44.154	4		1.90
			4	1.90
			4	1.90
06/08/2025	18:04:46.168	1		1.9005
			1	1.9005
			1	1.9005
06/08/2025	18:04:20.116	3		1.882
			3	1.882
			3	1.882
06/08/2025	18:04:08.342	4		1.90
			4	1.90
			4	1.90
06/08/2025	18:03:38.260	13		1.90
			13	1.90
			13	1.90
06/08/2025	18:01:45.867	11		1.899
			11	1.899
			11	1.899
06/08/2025	18:00:38.760	1		1.8995
			1	1.8995
			1	1.8995
06/08/2025	18:00:18.438	2		1.8995
			2	1.8995
			2	1.8995
06/08/2025	18:00:14.815	1		1.881
			1	1.881
			1	1.881
06/08/2025	17:53:10.951	1		1.899
			1	1.899
			1	1.899
06/08/2025	17:52:18.436	5		1.8805
			5	1.8805
			5	1.8805
06/08/2025	17:51:54.381	2		1.8985
			2	1.8985
			2	1.8985
06/08/2025	17:51:11.410	53		1.898
			53	1.898
			53	1.898
06/08/2025	17:51:09.903	23		1.8795
			23	1.8795
			23	1.8795
06/08/2025	17:49:41.280	2		1.8795
			2	1.8795
			2	1.8795
06/08/2025	17:49:10.892	1		1.898
			1	1.898
			1	1.898
06/08/2025	17:48:34.459	13		1.879
			13	1.879
			13	1.879
06/08/2025	17:43:00.190	2		1.8795
			2	1.8795
			2	1.8795
06/08/2025	17:42:40.368	6		1.8795
			6	1.8795
			6	1.8795
06/08/2025	17:42:35.442	2		1.8795
			2	1.8795
			2	1.8795
06/08/2025	17:40:19.428	1		1.897
			1	1.897
			1	1.897
06/08/2025	17:38:20.034	3		1.8975
			3	1.8975
			3	1.8975
06/08/2025	17:37:15.151	6		1.8985
			6	1.8985
			6	1.8985
06/08/2025	17:37:10.924	1		1.8985
			1	1.8985
			1	1.8985
06/08/2025	17:37:09.718	1		1.8985
			1	1.8985
			1	1.8985
06/08/2025	17:37:08.410	178		1.8985
			178	1.8985
			178	1.8985
06/08/2025	17:37:05.094	16		1.8795
			16	1.8795
			16	1.8795
06/08/2025	17:36:38.642	35		1.88
			35	1.88
			35	1.88
06/08/2025	17:36:18.211	3		1.88
			3	1.88
			3	1.88
06/08/2025	17:36:01.712	48		1.8985
			48	1.8985
			48	1.8985
06/08/2025	17:36:01.409	11		1.8985
			11	1.8985
			11	1.8985
06/08/2025	17:34:24.428	1		1.88
			1	1.88
			1	1.88
06/08/2025	17:31:02.705	3		1.8985
			3	1.8985
			3	1.8985
06/08/2025	17:30:17.279	6		1.9255
			6	1.9255
			6	1.9255
06/08/2025	17:29:30.570	2		1.9255
			2	1.9255
			2	1.9255
06/08/2025	17:28:32.756	7		1.9255
			7	1.9255
			7	1.9255
06/08/2025	17:24:27.953	1		1.9055
			1	1.9055
			1	1.9055
06/08/2025	17:23:50.100	3		1.881
			3	1.881
			3	1.881
06/08/2025	17:23:28.957	4		1.9025
			4	1.9025
			4	1.9025
06/08/2025	17:17:49.240	16		1.9045
			16	1.9045
			16	1.9045
06/08/2025	17:14:05.671	2		1.9065
			2	1.9065
			2	1.9065
06/08/2025	17:13:10.233	2		1.9065
			2	1.9065
			2	1.9065
06/08/2025	17:08:53.178	1		1.8915
			1	1.8915
			1	1.8915
06/08/2025	17:08:43.520	10		1.913
			10	1.913
			10	1.913
06/08/2025	17:07:02.505	3		1.91
			3	1.91
			3	1.91
06/08/2025	17:05:57.615	5		1.903
			5	1.903
			5	1.903
06/08/2025	17:04:40.464	1		1.903
			1	1.903
			1	1.903
06/08/2025	17:03:48.049	2		1.881
			2	1.881
			2	1.881
06/08/2025	17:03:41.112	1		1.902
			1	1.902
			1	1.902
06/08/2025	17:02:52.624	2		1.881
			2	1.881
			2	1.881
06/08/2025	17:02:32.809	5		1.882
			5	1.882
			5	1.882
06/08/2025	16:59:23.185	400		1.884
			400	1.884
			400	1.884
06/08/2025	16:58:48.351	1		1.904
			1	1.904
			1	1.904
06/08/2025	16:57:43.171	1		1.9055
			1	1.9055
			1	1.9055
06/08/2025	16:56:54.154	182		1.884
			182	1.884
			182	1.884
06/08/2025	16:54:58.364	2		1.8815
			2	1.8815
			2	1.8815
06/08/2025	16:53:42.003	1		1.9055
			1	1.9055
			1	1.9055
06/08/2025	16:53:19.159	2		1.9055
			2	1.9055
			2	1.9055
06/08/2025	16:52:56.916	16		1.8835
			16	1.8835
			16	1.8835
06/08/2025	16:52:48.260	3		1.8835
			3	1.8835
			3	1.8835
06/08/2025	16:52:40.211	2		1.9055
			2	1.9055
			2	1.9055
06/08/2025	16:52:09.626	1		1.9055
			1	1.9055
			1	1.9055
06/08/2025	16:51:22.238	2		1.91
			2	1.91
			2	1.91
06/08/2025	16:50:49.140	1		1.889
			1	1.889
			1	1.889
06/08/2025	16:44:21.812	1		1.891
			1	1.891
			1	1.891
06/08/2025	16:44:10.844	1		1.912
			1	1.912
			1	1.912
06/08/2025	16:43:10.071	3		1.8875
			3	1.8875
			3	1.8875
06/08/2025	16:43:01.422	16		1.91
			16	1.91
			16	1.91
06/08/2025	16:42:42.720	1		1.8875
			1	1.8875
			1	1.8875
06/08/2025	16:40:03.242	10		1.9105
			10	1.9105
			10	1.9105
06/08/2025	16:39:00.162	2		1.9115
			2	1.9115
			2	1.9115
06/08/2025	16:36:19.170	3		1.8915
			3	1.8915
			3	1.8915
06/08/2025	16:35:57.739	3		1.9145
			3	1.9145
			3	1.9145
06/08/2025	16:35:36.519	2		1.9145
			2	1.9145
			2	1.9145
06/08/2025	16:30:58.982	12		1.8835
			12	1.8835
			12	1.8835
06/08/2025	16:30:56.771	2		1.9055
			2	1.9055
			2	1.9055
06/08/2025	16:29:37.399	1		1.884
			1	1.884
			1	1.884
06/08/2025	16:29:28.171	2		1.9055
			2	1.9055
			2	1.9055
06/08/2025	16:29:01.097	3		1.9055
			3	1.9055
			3	1.9055
06/08/2025	16:28:51.136	1		1.884
			1	1.884
			1	1.884
06/08/2025	16:27:46.534	250		1.8865
			250	1.8865
			250	1.8865
06/08/2025	16:25:06.587	5		1.885
			5	1.885
			5	1.885
06/08/2025	16:24:11.062	1		1.9075
			1	1.9075
			1	1.9075
06/08/2025	16:24:10.863	11		1.9075
			11	1.9075
			11	1.9075
06/08/2025	16:23:36.151	149		1.887
			149	1.887
			149	1.887
06/08/2025	16:22:48.064	3		1.888
			3	1.888
			3	1.888
06/08/2025	16:22:30.752	6		1.911
			6	1.911
			6	1.911
06/08/2025	16:21:46.900	3		1.8885
			3	1.8885
			3	1.8885
06/08/2025	16:21:33.319	3		1.912
			3	1.912
			3	1.912
06/08/2025	16:19:40.738	2		1.91
			2	1.91
			2	1.91
06/08/2025	16:18:21.875	51		1.8885
			51	1.8885
			51	1.8885
06/08/2025	16:17:30.071	10		1.911
			10	1.911
			10	1.911
06/08/2025	16:16:03.758	6		1.9085
			6	1.9085
			6	1.9085
06/08/2025	16:15:31.464	1		1.888
			1	1.888
			1	1.888
06/08/2025	16:15:11.748	1		1.91
			1	1.91
			1	1.91
06/08/2025	16:14:42.662	4		1.8885
			4	1.8885
			4	1.8885
06/08/2025	16:14:42.259	42		1.8885
			42	1.8885
			42	1.8885
06/08/2025	16:13:04.097	5		1.9145
			5	1.9145
			5	1.9145
06/08/2025	16:12:53.634	6		1.8925
			6	1.8925
			6	1.8925
06/08/2025	16:12:10.571	1		1.9195
			1	1.9195
			1	1.9195
06/08/2025	16:11:37.867	2		1.90
			2	1.90
			2	1.90
06/08/2025	16:11:24.576	4		1.90
			4	1.90
			4	1.90
06/08/2025	16:08:51.007	1		1.9235
			1	1.9235
			1	1.9235
06/08/2025	16:06:43.532	1		1.922
			1	1.922
			1	1.922
06/08/2025	16:06:24.823	3		1.922
			3	1.922
			3	1.922
06/08/2025	15:58:20.903	2		1.895
			2	1.895
			2	1.895
06/08/2025	15:58:18.897	3		1.894
			3	1.894
			3	1.894
06/08/2025	15:58:11.451	6		1.9165
			6	1.9165
			6	1.9165
06/08/2025	15:55:24.880	2		1.9225
			2	1.9225
			2	1.9225
06/08/2025	15:55:01.127	2		1.9225
			2	1.9225
			2	1.9225
06/08/2025	15:55:00.420	345		1.9225
			345	1.9225
			345	1.9225
06/08/2025	15:54:54.723	300		1.9225
			300	1.9225
			300	1.9225
06/08/2025	15:53:19.169	50		1.923
			50	1.923
			50	1.923
06/08/2025	15:51:52.104	1		1.8995
			1	1.8995
			1	1.8995
06/08/2025	15:51:34.194	1		1.9225
			1	1.9225
			1	1.9225
06/08/2025	15:51:16.978	42		1.9225
			42	1.9225
			42	1.9225
06/08/2025	15:50:11.472	3		1.9095
			3	1.9095
			3	1.9095
06/08/2025	15:49:07.764	5		1.937
			5	1.937
			5	1.937
06/08/2025	15:47:31.569	58		1.898
			58	1.898
			58	1.898
06/08/2025	15:46:37.232	12		1.898
			12	1.898
			12	1.898
06/08/2025	15:46:18.509	3		1.92
			3	1.92
			3	1.92
06/08/2025	15:45:27.379	6		1.899
			6	1.899
			6	1.899
06/08/2025	15:45:13.901	2		1.899
			2	1.899
			2	1.899
06/08/2025	15:44:12.186	4		1.8965
			4	1.8965
			4	1.8965
06/08/2025	15:42:25.617	1		1.915
			1	1.915
			1	1.915
06/08/2025	15:42:22.397	2		1.894
			2	1.894
			2	1.894
06/08/2025	15:42:01.261	4		1.914
			4	1.914
			4	1.914
06/08/2025	15:41:25.033	1		1.914
			1	1.914
			1	1.914
06/08/2025	15:39:20.157	2		1.915
			2	1.915
			2	1.915
06/08/2025	15:37:33.696	50		1.8925
			50	1.8925
			50	1.8925
06/08/2025	15:37:10.250	1		1.8925
			1	1.8925
			1	1.8925
06/08/2025	15:36:37.741	11		1.893
			11	1.893
			11	1.893
06/08/2025	15:36:08.654	2		1.893
			2	1.893
			2	1.893
06/08/2025	15:34:20.175	1		1.895
			1	1.895
			1	1.895
06/08/2025	15:33:18.077	1		1.911
			1	1.911
			1	1.911
06/08/2025	15:30:32.007	34		1.9085
			34	1.9085
			34	1.9085
06/08/2025	15:30:13.597	1		1.9085
			1	1.9085
			1	1.9085
06/08/2025	15:29:17.252	18		1.8875
			18	1.8875
			18	1.8875
06/08/2025	15:29:01.149	11		1.91
			11	1.91
			11	1.91
06/08/2025	15:27:07.410	3		1.89
			3	1.89
			3	1.89
06/08/2025	15:26:28.463	5		1.8895
			5	1.8895
			5	1.8895
06/08/2025	15:26:09.243	3		1.911
			3	1.911
			3	1.911
06/08/2025	15:25:30.908	30		1.911
			30	1.911
			30	1.911
06/08/2025	15:25:10.863	1		1.911
			1	1.911
			1	1.911
06/08/2025	15:25:02.200	2		1.89
			2	1.89
			2	1.89
06/08/2025	15:24:21.645	2		1.8905
			2	1.8905
			2	1.8905
06/08/2025	15:24:03.327	1		1.912
			1	1.912
			1	1.912
06/08/2025	15:23:42.801	4		1.8905
			4	1.8905
			4	1.8905
06/08/2025	15:23:17.141	11		1.9145
			11	1.9145
			11	1.9145
06/08/2025	15:23:10.491	1		1.9145
			1	1.9145
			1	1.9145
06/08/2025	15:22:44.529	10		1.9155
			10	1.9155
			10	1.9155
06/08/2025	15:22:29.736	2		1.893
			2	1.893
			2	1.893
06/08/2025	15:21:28.664	3		1.8955
			3	1.8955
			3	1.8955
06/08/2025	15:18:48.850	3		1.895
			3	1.895
			3	1.895
06/08/2025	15:18:42.305	6		1.917
			6	1.917
			6	1.917
06/08/2025	15:17:48.249	2		1.896
			2	1.896
			2	1.896
06/08/2025	15:13:55.739	4		1.917
			4	1.917
			4	1.917
06/08/2025	15:12:13.617	1		1.915
			1	1.915
			1	1.915
06/08/2025	15:11:20.086	6		1.915
			6	1.915
			6	1.915
06/08/2025	15:10:16.592	1		1.915
			1	1.915
			1	1.915
06/08/2025	15:10:15.788	130		1.915
			130	1.915
			130	1.915
06/08/2025	15:09:10.080	1		1.916
			1	1.916
			1	1.916
06/08/2025	15:08:26.609	6		1.894
			6	1.894
			6	1.894
06/08/2025	15:06:59.658	2		1.8955
			2	1.8955
			2	1.8955
06/08/2025	15:05:15.114	12		1.8945
			12	1.8945
			12	1.8945
06/08/2025	15:04:21.076	1		1.8955
			1	1.8955
			1	1.8955
06/08/2025	15:00:24.741	1		1.9155
			1	1.9155
			1	1.9155
06/08/2025	15:00:03.405	1		1.9155
			1	1.9155
			1	1.9155
06/08/2025	14:58:42.502	1		1.916
			1	1.916
			1	1.916
06/08/2025	14:56:47.479	7		1.8955
			7	1.8955
			7	1.8955
06/08/2025	14:54:31.332	5		1.916
			5	1.916
			5	1.916
06/08/2025	14:53:10.823	1		1.917
			1	1.917
			1	1.917
06/08/2025	14:52:44.555	1		1.8955
			1	1.8955
			1	1.8955
06/08/2025	14:52:06.930	2		1.8955
			2	1.8955
			2	1.8955
06/08/2025	14:51:00.624	1		1.8955
			1	1.8955
			1	1.8955
06/08/2025	14:47:54.834	2		1.918
			2	1.918
			2	1.918
06/08/2025	14:47:48.733	400		1.916
			400	1.916
			400	1.916
06/08/2025	14:45:19.275	3		1.896
			3	1.896
			3	1.896
06/08/2025	14:45:12.534	6		1.918
			6	1.918
			6	1.918
06/08/2025	14:44:22.751	400		1.918
			400	1.918
			400	1.918
06/08/2025	14:39:31.185	6		1.9175
			6	1.9175
			6	1.9175
06/08/2025	14:38:26.888	1		1.8945
			1	1.8945
			1	1.8945
06/08/2025	14:35:28.351	1		1.894
			1	1.894
			1	1.894
06/08/2025	14:34:59.362	1		1.915
			1	1.915
			1	1.915
06/08/2025	14:34:16.204	3		1.9165
			3	1.9165
			3	1.9165
06/08/2025	14:25:49.308	3		1.8935
			3	1.8935
			3	1.8935
06/08/2025	14:25:16.297	2		1.9155
			2	1.9155
			2	1.9155
06/08/2025	14:23:03.932	40		1.917
			13	1.917
			40	1.917
			27	1.917
06/08/2025	14:21:41.379	4 000		1.894
			4 000	1.894
			4 000	1.894
06/08/2025	14:21:28.575	7		1.8935
			7	1.8935
			7	1.8935
06/08/2025	14:21:27.992	402		1.8935
			402	1.8935
			402	1.8935
06/08/2025	14:21:25.852	400		1.893
			400	1.893
			400	1.893
06/08/2025	14:14:19.980	3		1.8945
			3	1.8945
			3	1.8945
06/08/2025	14:13:47.347	4		1.9185
			4	1.9185
			4	1.9185
06/08/2025	14:12:23.751	6		1.9205
			6	1.9205
			6	1.9205
06/08/2025	14:11:39.922	4 108		1.899
			500	1.899
			500	1.899
			2 748	1.899
			4 108	1.899
			100	1.899
			260	1.899
06/08/2025	14:11:39.846	50		1.899
			50	1.899
			50	1.899
06/08/2025	14:08:03.764	2		1.9245
			2	1.9245
			2	1.9245
06/08/2025	14:00:07.538	2		1.9075
			2	1.9075
			2	1.9075
06/08/2025	13:54:26.341	3		1.911
			3	1.911
			3	1.911
06/08/2025	13:50:04.439	26		1.9355
			26	1.9355
			26	1.9355
06/08/2025	13:49:28.401	6		1.9365
			6	1.9365
			6	1.9365
06/08/2025	13:46:55.020	1		1.939
			1	1.939
			1	1.939
06/08/2025	13:41:35.048	6		1.938
			6	1.938
			6	1.938
06/08/2025	13:34:48.954	3		1.913
			3	1.913
			3	1.913
06/08/2025	13:34:37.075	1		1.935
			1	1.935
			1	1.935
06/08/2025	13:34:36.270	6		1.935
			6	1.935
			6	1.935
06/08/2025	13:34:21.472	1		1.911
			1	1.911
			1	1.911
06/08/2025	13:30:52.060	5		1.9345
			5	1.9345
			5	1.9345
06/08/2025	13:30:51.148	924		1.9345
			924	1.9345
			924	1.9345
06/08/2025	13:29:12.319	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:27:40.768	2		1.9345
			2	1.9345
			2	1.9345
06/08/2025	13:25:37.514	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:24:07.155	1		1.9355
			1	1.9355
			1	1.9355
06/08/2025	13:23:41.592	1		1.9345
			1	1.9345
			1	1.9345
06/08/2025	13:22:52.496	6		1.9115
			6	1.9115
			6	1.9115
06/08/2025	13:22:49.476	5		1.9115
			5	1.9115
			5	1.9115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice