Tradegate Exchange

Hexatronic Group AB

723

701

1,9145

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:59:02,119	3		1,9145
			3	1,9145
			3	1,9145
06/08/2025	20:57:42,409	1		1,9335
			1	1,9335
			1	1,9335
06/08/2025	20:56:58,428	14		1,915
			14	1,915
			14	1,915
06/08/2025	20:54:48,000	1		1,9155
			1	1,9155
			1	1,9155
06/08/2025	20:52:52,755	4		1,9335
			4	1,9335
			4	1,9335
06/08/2025	20:51:18,148	3		1,9145
			3	1,9145
			3	1,9145
06/08/2025	20:50:48,143	5		1,933
			5	1,933
			5	1,933
06/08/2025	20:47:12,038	2		1,9325
			2	1,9325
			2	1,9325
06/08/2025	20:46:44,958	6		1,933
			6	1,933
			6	1,933
06/08/2025	20:42:41,625	1		1,9325
			1	1,9325
			1	1,9325
06/08/2025	20:42:12,037	1		1,933
			1	1,933
			1	1,933
06/08/2025	20:42:08,717	4		1,9145
			4	1,9145
			4	1,9145
06/08/2025	20:41:18,598	31		1,9145
			31	1,9145
			31	1,9145
06/08/2025	20:38:31,854	1		1,9335
			1	1,9335
			1	1,9335
06/08/2025	20:37:44,964	10		1,9335
			10	1,9335
			10	1,9335
06/08/2025	20:37:43,958	1		1,915
			1	1,915
			1	1,915
06/08/2025	20:36:42,371	62		1,915
			62	1,915
			62	1,915
06/08/2025	20:36:04,231	2		1,9335
			2	1,9335
			2	1,9335
06/08/2025	20:34:40,699	3		1,9155
			3	1,9155
			3	1,9155
06/08/2025	20:34:14,036	2		1,9155
			2	1,9155
			2	1,9155
06/08/2025	20:31:17,518	44		1,9155
			44	1,9155
			44	1,9155
06/08/2025	20:28:26,432	29		1,9345
			29	1,9345
			29	1,9345
06/08/2025	20:25:40,879	1		1,9345
			1	1,9345
			1	1,9345
06/08/2025	20:25:07,372	1		1,916
			1	1,916
			1	1,916
06/08/2025	20:24:26,310	4		1,9155
			4	1,9155
			4	1,9155
06/08/2025	20:20:47,905	9		1,9345
			9	1,9345
			9	1,9345
06/08/2025	20:20:31,502	2		1,916
			2	1,916
			2	1,916
06/08/2025	20:20:19,823	2		1,916
			2	1,916
			2	1,916
06/08/2025	20:17:33,259	2		1,916
			2	1,916
			2	1,916
06/08/2025	20:16:57,926	6		1,916
			6	1,916
			6	1,916
06/08/2025	20:16:47,062	5		1,9345
			5	1,9345
			5	1,9345
06/08/2025	20:10:43,544	1		1,9345
			1	1,9345
			1	1,9345
06/08/2025	20:05:06,783	2		1,9335
			2	1,9335
			2	1,9335
06/08/2025	20:04:49,271	1		1,915
			1	1,915
			1	1,915
06/08/2025	20:04:12,837	1		1,9335
			1	1,9335
			1	1,9335
06/08/2025	20:03:35,294	1		1,9155
			1	1,9155
			1	1,9155
06/08/2025	20:03:07,119	1		1,9155
			1	1,9155
			1	1,9155
06/08/2025	19:59:56,796	1		1,914
			1	1,914
			1	1,914
06/08/2025	19:59:35,256	1		1,914
			1	1,914
			1	1,914
06/08/2025	19:56:35,417	7		1,932
			7	1,932
			7	1,932
06/08/2025	19:55:18,520	36		1,9135
			36	1,9135
			36	1,9135
06/08/2025	19:53:19,280	1		1,932
			1	1,932
			1	1,932
06/08/2025	19:52:50,604	16		1,932
			16	1,932
			16	1,932
06/08/2025	19:52:03,408	388		1,932
			388	1,932
			388	1,932
06/08/2025	19:51:40,965	7		1,9135
			7	1,9135
			7	1,9135
06/08/2025	19:49:03,059	2		1,9325
			2	1,9325
			2	1,9325
06/08/2025	19:48:15,369	1		1,9325
			1	1,9325
			1	1,9325
06/08/2025	19:47:40,148	1		1,9325
			1	1,9325
			1	1,9325
06/08/2025	19:46:51,535	96		1,9145
			96	1,9145
			96	1,9145
06/08/2025	19:45:17,329	5		1,9285
			5	1,9285
			5	1,9285
06/08/2025	19:44:24,696	1		1,9095
			1	1,9095
			1	1,9095
06/08/2025	19:41:49,224	3		1,9095
			3	1,9095
			3	1,9095
06/08/2025	19:41:47,817	968		1,9095
			968	1,9095
			968	1,9095
06/08/2025	19:41:27,586	1		1,9285
			1	1,9285
			1	1,9285
06/08/2025	19:41:24,370	5		1,9285
			5	1,9285
			5	1,9285
06/08/2025	19:35:11,072	2		1,929
			2	1,929
			2	1,929
06/08/2025	19:28:54,783	20		1,9285
			20	1,9285
			20	1,9285
06/08/2025	19:28:33,149	1		1,9095
			1	1,9095
			1	1,9095
06/08/2025	19:26:40,125	6		1,9085
			6	1,9085
			6	1,9085
06/08/2025	19:25:38,542	6		1,9275
			6	1,9275
			6	1,9275
06/08/2025	19:25:07,455	1		1,9275
			1	1,9275
			1	1,9275
06/08/2025	19:24:54,677	52		1,9275
			52	1,9275
			52	1,9275
06/08/2025	19:22:21,594	2		1,909
			2	1,909
			2	1,909
06/08/2025	19:20:12,561	1		1,909
			1	1,909
			1	1,909
06/08/2025	19:15:07,015	9		1,9275
			9	1,9275
			9	1,9275
06/08/2025	19:12:39,815	1		1,928
			1	1,928
			1	1,928
06/08/2025	19:11:57,654	3		1,9095
			3	1,9095
			3	1,9095
06/08/2025	19:11:48,292	3		1,9095
			3	1,9095
			3	1,9095
06/08/2025	19:11:16,586	1		1,9275
			1	1,9275
			1	1,9275
06/08/2025	19:10:40,770	2		1,9275
			2	1,9275
			2	1,9275
06/08/2025	19:08:45,957	1		1,928
			1	1,928
			1	1,928
06/08/2025	19:03:44,447	2		1,9095
			2	1,9095
			2	1,9095
06/08/2025	19:01:08,960	27		1,9285
			27	1,9285
			27	1,9285
06/08/2025	19:00:36,551	1		1,9275
			1	1,9275
			1	1,9275
06/08/2025	19:00:16,319	2		1,9275
			2	1,9275
			2	1,9275
06/08/2025	18:59:51,468	3		1,9085
			3	1,9085
			3	1,9085
06/08/2025	18:59:34,063	3		1,927
			3	1,927
			3	1,927
06/08/2025	18:58:24,937	2		1,9275
			2	1,9275
			2	1,9275
06/08/2025	18:57:59,388	2		1,9275
			2	1,9275
			2	1,9275
06/08/2025	18:57:51,731	127		1,909
			127	1,909
			127	1,909
06/08/2025	18:57:39,956	11 039		1,92
			521	1,92
			11 039	1,92
			1	1,92
			10 517	1,92
06/08/2025	18:55:46,758	30		1,879
			30	1,879
			30	1,879
06/08/2025	18:54:46,535	4		1,8785
			4	1,8785
			4	1,8785
06/08/2025	18:53:09,916	1		1,897
			1	1,897
			1	1,897
06/08/2025	18:52:38,513	11		1,8785
			11	1,8785
			11	1,8785
06/08/2025	18:51:00,851	12		1,8785
			12	1,8785
			12	1,8785
06/08/2025	18:50:21,629	9		1,8785
			9	1,8785
			9	1,8785
06/08/2025	18:48:46,313	6		1,8785
			6	1,8785
			6	1,8785
06/08/2025	18:47:36,164	2		1,897
			2	1,897
			2	1,897
06/08/2025	18:46:21,793	53		1,897
			53	1,897
			53	1,897
06/08/2025	18:44:54,750	2		1,8795
			2	1,8795
			2	1,8795
06/08/2025	18:44:22,634	3		1,8985
			3	1,8985
			3	1,8985
06/08/2025	18:44:07,844	1		1,8795
			1	1,8795
			1	1,8795
06/08/2025	18:42:38,494	11		1,899
			11	1,899
			11	1,899
06/08/2025	18:39:02,529	1		1,8815
			1	1,8815
			1	1,8815
06/08/2025	18:38:53,173	2		1,8815
			2	1,8815
			2	1,8815
06/08/2025	18:38:43,714	1		1,90
			1	1,90
			1	1,90
06/08/2025	18:38:09,504	2		1,8815
			2	1,8815
			2	1,8815
06/08/2025	18:34:48,636	3		1,8805
			3	1,8805
			3	1,8805
06/08/2025	18:34:23,485	4		1,899
			4	1,899
			4	1,899
06/08/2025	18:31:59,205	10		1,8985
			10	1,8985
			10	1,8985
06/08/2025	18:31:06,081	11		1,8985
			11	1,8985
			11	1,8985
06/08/2025	18:30:07,533	8		1,899
			8	1,899
			8	1,899
06/08/2025	18:29:45,302	1		1,8805
			1	1,8805
			1	1,8805
06/08/2025	18:29:14,813	6		1,88
			6	1,88
			6	1,88
06/08/2025	18:27:33,396	3		1,8805
			3	1,8805
			3	1,8805
06/08/2025	18:25:24,307	1		1,8805
			1	1,8805
			1	1,8805
06/08/2025	18:24:36,413	3		1,899
			3	1,899
			3	1,899
06/08/2025	18:19:57,553	99		1,899
			99	1,899
			99	1,899
06/08/2025	18:17:02,683	3		1,8805
			3	1,8805
			3	1,8805
06/08/2025	18:13:05,569	14		1,881
			14	1,881
			14	1,881
06/08/2025	18:12:21,193	6		1,90
			6	1,90
			6	1,90
06/08/2025	18:12:11,735	1		1,90
			1	1,90
			1	1,90
06/08/2025	18:11:28,683	3		1,881
			3	1,881
			3	1,881
06/08/2025	18:06:44,154	4		1,90
			4	1,90
			4	1,90
06/08/2025	18:04:46,168	1		1,9005
			1	1,9005
			1	1,9005
06/08/2025	18:04:20,116	3		1,882
			3	1,882
			3	1,882
06/08/2025	18:04:08,342	4		1,90
			4	1,90
			4	1,90
06/08/2025	18:03:38,260	13		1,90
			13	1,90
			13	1,90
06/08/2025	18:01:45,867	11		1,899
			11	1,899
			11	1,899
06/08/2025	18:00:38,760	1		1,8995
			1	1,8995
			1	1,8995
06/08/2025	18:00:18,438	2		1,8995
			2	1,8995
			2	1,8995
06/08/2025	18:00:14,815	1		1,881
			1	1,881
			1	1,881
06/08/2025	17:53:10,951	1		1,899
			1	1,899
			1	1,899
06/08/2025	17:52:18,436	5		1,8805
			5	1,8805
			5	1,8805
06/08/2025	17:51:54,381	2		1,8985
			2	1,8985
			2	1,8985
06/08/2025	17:51:11,410	53		1,898
			53	1,898
			53	1,898
06/08/2025	17:51:09,903	23		1,8795
			23	1,8795
			23	1,8795
06/08/2025	17:49:41,280	2		1,8795
			2	1,8795
			2	1,8795
06/08/2025	17:49:10,892	1		1,898
			1	1,898
			1	1,898
06/08/2025	17:48:34,459	13		1,879
			13	1,879
			13	1,879
06/08/2025	17:43:00,190	2		1,8795
			2	1,8795
			2	1,8795
06/08/2025	17:42:40,368	6		1,8795
			6	1,8795
			6	1,8795
06/08/2025	17:42:35,442	2		1,8795
			2	1,8795
			2	1,8795
06/08/2025	17:40:19,428	1		1,897
			1	1,897
			1	1,897
06/08/2025	17:38:20,034	3		1,8975
			3	1,8975
			3	1,8975
06/08/2025	17:37:15,151	6		1,8985
			6	1,8985
			6	1,8985
06/08/2025	17:37:10,924	1		1,8985
			1	1,8985
			1	1,8985
06/08/2025	17:37:09,718	1		1,8985
			1	1,8985
			1	1,8985
06/08/2025	17:37:08,410	178		1,8985
			178	1,8985
			178	1,8985
06/08/2025	17:37:05,094	16		1,8795
			16	1,8795
			16	1,8795
06/08/2025	17:36:38,642	35		1,88
			35	1,88
			35	1,88
06/08/2025	17:36:18,211	3		1,88
			3	1,88
			3	1,88
06/08/2025	17:36:01,712	48		1,8985
			48	1,8985
			48	1,8985
06/08/2025	17:36:01,409	11		1,8985
			11	1,8985
			11	1,8985
06/08/2025	17:34:24,428	1		1,88
			1	1,88
			1	1,88
06/08/2025	17:31:02,705	3		1,8985
			3	1,8985
			3	1,8985
06/08/2025	17:30:17,279	6		1,9255
			6	1,9255
			6	1,9255
06/08/2025	17:29:30,570	2		1,9255
			2	1,9255
			2	1,9255
06/08/2025	17:28:32,756	7		1,9255
			7	1,9255
			7	1,9255
06/08/2025	17:24:27,953	1		1,9055
			1	1,9055
			1	1,9055
06/08/2025	17:23:50,100	3		1,881
			3	1,881
			3	1,881
06/08/2025	17:23:28,957	4		1,9025
			4	1,9025
			4	1,9025
06/08/2025	17:17:49,240	16		1,9045
			16	1,9045
			16	1,9045
06/08/2025	17:14:05,671	2		1,9065
			2	1,9065
			2	1,9065
06/08/2025	17:13:10,233	2		1,9065
			2	1,9065
			2	1,9065
06/08/2025	17:08:53,178	1		1,8915
			1	1,8915
			1	1,8915
06/08/2025	17:08:43,520	10		1,913
			10	1,913
			10	1,913
06/08/2025	17:07:02,505	3		1,91
			3	1,91
			3	1,91
06/08/2025	17:05:57,615	5		1,903
			5	1,903
			5	1,903
06/08/2025	17:04:40,464	1		1,903
			1	1,903
			1	1,903
06/08/2025	17:03:48,049	2		1,881
			2	1,881
			2	1,881
06/08/2025	17:03:41,112	1		1,902
			1	1,902
			1	1,902
06/08/2025	17:02:52,624	2		1,881
			2	1,881
			2	1,881
06/08/2025	17:02:32,809	5		1,882
			5	1,882
			5	1,882
06/08/2025	16:59:23,185	400		1,884
			400	1,884
			400	1,884
06/08/2025	16:58:48,351	1		1,904
			1	1,904
			1	1,904
06/08/2025	16:57:43,171	1		1,9055
			1	1,9055
			1	1,9055
06/08/2025	16:56:54,154	182		1,884
			182	1,884
			182	1,884
06/08/2025	16:54:58,364	2		1,8815
			2	1,8815
			2	1,8815
06/08/2025	16:53:42,003	1		1,9055
			1	1,9055
			1	1,9055
06/08/2025	16:53:19,159	2		1,9055
			2	1,9055
			2	1,9055
06/08/2025	16:52:56,916	16		1,8835
			16	1,8835
			16	1,8835
06/08/2025	16:52:48,260	3		1,8835
			3	1,8835
			3	1,8835
06/08/2025	16:52:40,211	2		1,9055
			2	1,9055
			2	1,9055
06/08/2025	16:52:09,626	1		1,9055
			1	1,9055
			1	1,9055
06/08/2025	16:51:22,238	2		1,91
			2	1,91
			2	1,91
06/08/2025	16:50:49,140	1		1,889
			1	1,889
			1	1,889
06/08/2025	16:44:21,812	1		1,891
			1	1,891
			1	1,891
06/08/2025	16:44:10,844	1		1,912
			1	1,912
			1	1,912
06/08/2025	16:43:10,071	3		1,8875
			3	1,8875
			3	1,8875
06/08/2025	16:43:01,422	16		1,91
			16	1,91
			16	1,91
06/08/2025	16:42:42,720	1		1,8875
			1	1,8875
			1	1,8875
06/08/2025	16:40:03,242	10		1,9105
			10	1,9105
			10	1,9105
06/08/2025	16:39:00,162	2		1,9115
			2	1,9115
			2	1,9115
06/08/2025	16:36:19,170	3		1,8915
			3	1,8915
			3	1,8915
06/08/2025	16:35:57,739	3		1,9145
			3	1,9145
			3	1,9145
06/08/2025	16:35:36,519	2		1,9145
			2	1,9145
			2	1,9145
06/08/2025	16:30:58,982	12		1,8835
			12	1,8835
			12	1,8835
06/08/2025	16:30:56,771	2		1,9055
			2	1,9055
			2	1,9055
06/08/2025	16:29:37,399	1		1,884
			1	1,884
			1	1,884
06/08/2025	16:29:28,171	2		1,9055
			2	1,9055
			2	1,9055
06/08/2025	16:29:01,097	3		1,9055
			3	1,9055
			3	1,9055
06/08/2025	16:28:51,136	1		1,884
			1	1,884
			1	1,884
06/08/2025	16:27:46,534	250		1,8865
			250	1,8865
			250	1,8865
06/08/2025	16:25:06,587	5		1,885
			5	1,885
			5	1,885
06/08/2025	16:24:11,062	1		1,9075
			1	1,9075
			1	1,9075
06/08/2025	16:24:10,863	11		1,9075
			11	1,9075
			11	1,9075
06/08/2025	16:23:36,151	149		1,887
			149	1,887
			149	1,887
06/08/2025	16:22:48,064	3		1,888
			3	1,888
			3	1,888
06/08/2025	16:22:30,752	6		1,911
			6	1,911
			6	1,911
06/08/2025	16:21:46,900	3		1,8885
			3	1,8885
			3	1,8885
06/08/2025	16:21:33,319	3		1,912
			3	1,912
			3	1,912
06/08/2025	16:19:40,738	2		1,91
			2	1,91
			2	1,91
06/08/2025	16:18:21,875	51		1,8885
			51	1,8885
			51	1,8885
06/08/2025	16:17:30,071	10		1,911
			10	1,911
			10	1,911
06/08/2025	16:16:03,758	6		1,9085
			6	1,9085
			6	1,9085
06/08/2025	16:15:31,464	1		1,888
			1	1,888
			1	1,888
06/08/2025	16:15:11,748	1		1,91
			1	1,91
			1	1,91
06/08/2025	16:14:42,662	4		1,8885
			4	1,8885
			4	1,8885
06/08/2025	16:14:42,259	42		1,8885
			42	1,8885
			42	1,8885
06/08/2025	16:13:04,097	5		1,9145
			5	1,9145
			5	1,9145
06/08/2025	16:12:53,634	6		1,8925
			6	1,8925
			6	1,8925
06/08/2025	16:12:10,571	1		1,9195
			1	1,9195
			1	1,9195
06/08/2025	16:11:37,867	2		1,90
			2	1,90
			2	1,90
06/08/2025	16:11:24,576	4		1,90
			4	1,90
			4	1,90
06/08/2025	16:08:51,007	1		1,9235
			1	1,9235
			1	1,9235
06/08/2025	16:06:43,532	1		1,922
			1	1,922
			1	1,922
06/08/2025	16:06:24,823	3		1,922
			3	1,922
			3	1,922
06/08/2025	15:58:20,903	2		1,895
			2	1,895
			2	1,895
06/08/2025	15:58:18,897	3		1,894
			3	1,894
			3	1,894
06/08/2025	15:58:11,451	6		1,9165
			6	1,9165
			6	1,9165
06/08/2025	15:55:24,880	2		1,9225
			2	1,9225
			2	1,9225
06/08/2025	15:55:01,127	2		1,9225
			2	1,9225
			2	1,9225
06/08/2025	15:55:00,420	345		1,9225
			345	1,9225
			345	1,9225
06/08/2025	15:54:54,723	300		1,9225
			300	1,9225
			300	1,9225
06/08/2025	15:53:19,169	50		1,923
			50	1,923
			50	1,923
06/08/2025	15:51:52,104	1		1,8995
			1	1,8995
			1	1,8995
06/08/2025	15:51:34,194	1		1,9225
			1	1,9225
			1	1,9225
06/08/2025	15:51:16,978	42		1,9225
			42	1,9225
			42	1,9225
06/08/2025	15:50:11,472	3		1,9095
			3	1,9095
			3	1,9095
06/08/2025	15:49:07,764	5		1,937
			5	1,937
			5	1,937
06/08/2025	15:47:31,569	58		1,898
			58	1,898
			58	1,898
06/08/2025	15:46:37,232	12		1,898
			12	1,898
			12	1,898
06/08/2025	15:46:18,509	3		1,92
			3	1,92
			3	1,92
06/08/2025	15:45:27,379	6		1,899
			6	1,899
			6	1,899
06/08/2025	15:45:13,901	2		1,899
			2	1,899
			2	1,899
06/08/2025	15:44:12,186	4		1,8965
			4	1,8965
			4	1,8965
06/08/2025	15:42:25,617	1		1,915
			1	1,915
			1	1,915
06/08/2025	15:42:22,397	2		1,894
			2	1,894
			2	1,894
06/08/2025	15:42:01,261	4		1,914
			4	1,914
			4	1,914
06/08/2025	15:41:25,033	1		1,914
			1	1,914
			1	1,914
06/08/2025	15:39:20,157	2		1,915
			2	1,915
			2	1,915
06/08/2025	15:37:33,696	50		1,8925
			50	1,8925
			50	1,8925
06/08/2025	15:37:10,250	1		1,8925
			1	1,8925
			1	1,8925
06/08/2025	15:36:37,741	11		1,893
			11	1,893
			11	1,893
06/08/2025	15:36:08,654	2		1,893
			2	1,893
			2	1,893
06/08/2025	15:34:20,175	1		1,895
			1	1,895
			1	1,895
06/08/2025	15:33:18,077	1		1,911
			1	1,911
			1	1,911
06/08/2025	15:30:32,007	34		1,9085
			34	1,9085
			34	1,9085
06/08/2025	15:30:13,597	1		1,9085
			1	1,9085
			1	1,9085
06/08/2025	15:29:17,252	18		1,8875
			18	1,8875
			18	1,8875
06/08/2025	15:29:01,149	11		1,91
			11	1,91
			11	1,91
06/08/2025	15:27:07,410	3		1,89
			3	1,89
			3	1,89
06/08/2025	15:26:28,463	5		1,8895
			5	1,8895
			5	1,8895
06/08/2025	15:26:09,243	3		1,911
			3	1,911
			3	1,911
06/08/2025	15:25:30,908	30		1,911
			30	1,911
			30	1,911
06/08/2025	15:25:10,863	1		1,911
			1	1,911
			1	1,911
06/08/2025	15:25:02,200	2		1,89
			2	1,89
			2	1,89
06/08/2025	15:24:21,645	2		1,8905
			2	1,8905
			2	1,8905
06/08/2025	15:24:03,327	1		1,912
			1	1,912
			1	1,912
06/08/2025	15:23:42,801	4		1,8905
			4	1,8905
			4	1,8905
06/08/2025	15:23:17,141	11		1,9145
			11	1,9145
			11	1,9145
06/08/2025	15:23:10,491	1		1,9145
			1	1,9145
			1	1,9145
06/08/2025	15:22:44,529	10		1,9155
			10	1,9155
			10	1,9155
06/08/2025	15:22:29,736	2		1,893
			2	1,893
			2	1,893
06/08/2025	15:21:28,664	3		1,8955
			3	1,8955
			3	1,8955
06/08/2025	15:18:48,850	3		1,895
			3	1,895
			3	1,895
06/08/2025	15:18:42,305	6		1,917
			6	1,917
			6	1,917
06/08/2025	15:17:48,249	2		1,896
			2	1,896
			2	1,896
06/08/2025	15:13:55,739	4		1,917
			4	1,917
			4	1,917
06/08/2025	15:12:13,617	1		1,915
			1	1,915
			1	1,915
06/08/2025	15:11:20,086	6		1,915
			6	1,915
			6	1,915
06/08/2025	15:10:16,592	1		1,915
			1	1,915
			1	1,915
06/08/2025	15:10:15,788	130		1,915
			130	1,915
			130	1,915
06/08/2025	15:09:10,080	1		1,916
			1	1,916
			1	1,916
06/08/2025	15:08:26,609	6		1,894
			6	1,894
			6	1,894
06/08/2025	15:06:59,658	2		1,8955
			2	1,8955
			2	1,8955
06/08/2025	15:05:15,114	12		1,8945
			12	1,8945
			12	1,8945
06/08/2025	15:04:21,076	1		1,8955
			1	1,8955
			1	1,8955
06/08/2025	15:00:24,741	1		1,9155
			1	1,9155
			1	1,9155
06/08/2025	15:00:03,405	1		1,9155
			1	1,9155
			1	1,9155
06/08/2025	14:58:42,502	1		1,916
			1	1,916
			1	1,916
06/08/2025	14:56:47,479	7		1,8955
			7	1,8955
			7	1,8955
06/08/2025	14:54:31,332	5		1,916
			5	1,916
			5	1,916
06/08/2025	14:53:10,823	1		1,917
			1	1,917
			1	1,917
06/08/2025	14:52:44,555	1		1,8955
			1	1,8955
			1	1,8955
06/08/2025	14:52:06,930	2		1,8955
			2	1,8955
			2	1,8955
06/08/2025	14:51:00,624	1		1,8955
			1	1,8955
			1	1,8955
06/08/2025	14:47:54,834	2		1,918
			2	1,918
			2	1,918
06/08/2025	14:47:48,733	400		1,916
			400	1,916
			400	1,916
06/08/2025	14:45:19,275	3		1,896
			3	1,896
			3	1,896
06/08/2025	14:45:12,534	6		1,918
			6	1,918
			6	1,918
06/08/2025	14:44:22,751	400		1,918
			400	1,918
			400	1,918
06/08/2025	14:39:31,185	6		1,9175
			6	1,9175
			6	1,9175
06/08/2025	14:38:26,888	1		1,8945
			1	1,8945
			1	1,8945
06/08/2025	14:35:28,351	1		1,894
			1	1,894
			1	1,894
06/08/2025	14:34:59,362	1		1,915
			1	1,915
			1	1,915
06/08/2025	14:34:16,204	3		1,9165
			3	1,9165
			3	1,9165
06/08/2025	14:25:49,308	3		1,8935
			3	1,8935
			3	1,8935
06/08/2025	14:25:16,297	2		1,9155
			2	1,9155
			2	1,9155
06/08/2025	14:23:03,932	40		1,917
			13	1,917
			40	1,917
			27	1,917
06/08/2025	14:21:41,379	4 000		1,894
			4 000	1,894
			4 000	1,894
06/08/2025	14:21:28,575	7		1,8935
			7	1,8935
			7	1,8935
06/08/2025	14:21:27,992	402		1,8935
			402	1,8935
			402	1,8935
06/08/2025	14:21:25,852	400		1,893
			400	1,893
			400	1,893
06/08/2025	14:14:19,980	3		1,8945
			3	1,8945
			3	1,8945
06/08/2025	14:13:47,347	4		1,9185
			4	1,9185
			4	1,9185
06/08/2025	14:12:23,751	6		1,9205
			6	1,9205
			6	1,9205
06/08/2025	14:11:39,922	4 108		1,899
			500	1,899
			500	1,899
			2 748	1,899
			4 108	1,899
			100	1,899
			260	1,899
06/08/2025	14:11:39,846	50		1,899
			50	1,899
			50	1,899
06/08/2025	14:08:03,764	2		1,9245
			2	1,9245
			2	1,9245
06/08/2025	14:00:07,538	2		1,9075
			2	1,9075
			2	1,9075
06/08/2025	13:54:26,341	3		1,911
			3	1,911
			3	1,911
06/08/2025	13:50:04,439	26		1,9355
			26	1,9355
			26	1,9355
06/08/2025	13:49:28,401	6		1,9365
			6	1,9365
			6	1,9365
06/08/2025	13:46:55,020	1		1,939
			1	1,939
			1	1,939
06/08/2025	13:41:35,048	6		1,938
			6	1,938
			6	1,938
06/08/2025	13:34:48,954	3		1,913
			3	1,913
			3	1,913
06/08/2025	13:34:37,075	1		1,935
			1	1,935
			1	1,935
06/08/2025	13:34:36,270	6		1,935
			6	1,935
			6	1,935
06/08/2025	13:34:21,472	1		1,911
			1	1,911
			1	1,911
06/08/2025	13:30:52,060	5		1,9345
			5	1,9345
			5	1,9345
06/08/2025	13:30:51,148	924		1,9345
			924	1,9345
			924	1,9345
06/08/2025	13:29:12,319	1		1,9345
			1	1,9345
			1	1,9345
06/08/2025	13:27:40,768	2		1,9345
			2	1,9345
			2	1,9345
06/08/2025	13:25:37,514	1		1,9345
			1	1,9345
			1	1,9345
06/08/2025	13:24:07,155	1		1,9355
			1	1,9355
			1	1,9355
06/08/2025	13:23:41,592	1		1,9345
			1	1,9345
			1	1,9345
06/08/2025	13:22:52,496	6		1,9115
			6	1,9115
			6	1,9115
06/08/2025	13:22:49,476	5		1,9115
			5	1,9115
			5	1,9115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)