Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3312
2317
1641,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 16:54:47,381 | 23 | 1 641,50 | |
| 23 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 25.08.2025 | 16:54:30,672 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 16:54:22,397 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 16:54:14,384 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 25.08.2025 | 16:54:04,534 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 16:53:59,349 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25.08.2025 | 16:53:59,236 | 24 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 24 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 25.08.2025 | 16:53:54,542 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 16:53:54,375 | 50 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 16:53:48,300 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 16:53:47,256 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:53:38,003 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 16:53:37,849 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 16:53:08,057 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 25.08.2025 | 16:53:07,918 | 38 | 1 643,00 | |
| 38 | 1 643,00 | |||
| 38 | 1 643,00 | |||
| 25.08.2025 | 16:52:49,917 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 16:52:49,127 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 25.08.2025 | 16:52:41,680 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:52:05,597 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 12 | 1 644,00 | |||
| 25.08.2025 | 16:52:04,445 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:42,209 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:35,070 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:27,211 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 16:51:17,556 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:51:14,186 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 16:51:13,949 | 40 | 1 645,00 | |
| 39 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:51:09,213 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 25.08.2025 | 16:51:07,099 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 16:50:50,496 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 16:50:02,605 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:49:54,974 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 16:49:29,188 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:48:44,260 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 16:48:32,247 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:48:21,873 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:48:17,129 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 16:48:10,195 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 25.08.2025 | 16:48:07,077 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 16:47:48,577 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:46:51,950 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:46:44,110 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:46:23,330 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 16:46:03,299 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 16:45:55,982 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 16:45:43,693 | 13 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 16:45:28,834 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 25.08.2025 | 16:45:19,238 | 24 | 1 646,50 | |
| 24 | 1 646,50 | |||
| 24 | 1 646,50 | |||
| 25.08.2025 | 16:45:07,129 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 16:45:04,714 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:44:34,976 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:44:32,052 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:44:31,106 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 25.08.2025 | 16:44:19,952 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:44:01,041 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:43:56,208 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 16:43:38,606 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:43:27,486 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 25.08.2025 | 16:43:14,863 | 11 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 11 | 1 644,00 | |||
| 25.08.2025 | 16:42:58,458 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:42:55,692 | 16 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 25.08.2025 | 16:42:55,525 | 31 | 1 645,00 | |
| 31 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 25.08.2025 | 16:42:55,299 | 90 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 25.08.2025 | 16:42:48,826 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 16:42:44,176 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 25.08.2025 | 16:42:38,712 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 16:42:37,036 | 13 | 1 647,00 | |
| 13 | 1 647,00 | |||
| 13 | 1 647,00 | |||
| 25.08.2025 | 16:42:33,903 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:42:33,757 | 65 | 1 647,00 | |
| 65 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 35 | 1 647,00 | |||
| 25.08.2025 | 16:42:23,035 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:42:21,323 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 16:42:05,223 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:41:18,933 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:40:53,656 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 16:40:53,578 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:40:51,291 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 16:40:29,831 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:40:17,149 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:40:13,256 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 25.08.2025 | 16:40:07,488 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:39:49,175 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:33,380 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 16:39:30,264 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:24,400 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:39:13,359 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:04,005 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:38:55,989 | 19 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 25.08.2025 | 16:38:46,189 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:37:55,173 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:37:41,434 | 17 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 17 | 1 650,00 | |||
| 25.08.2025 | 16:37:20,364 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:37:07,170 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 25.08.2025 | 16:36:49,634 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 16:36:33,562 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:36:05,774 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:35:34,792 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:35:31,859 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25.08.2025 | 16:35:30,028 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 25.08.2025 | 16:35:20,705 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:35:10,133 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:35:09,961 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:34:51,134 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:33:57,245 | 33 | 1 651,00 | |
| 33 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 25.08.2025 | 16:33:37,801 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 16:33:22,896 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 25.08.2025 | 16:33:10,729 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:33:05,999 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:57,854 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:56,347 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:39,537 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:39,273 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:32:33,724 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 16:32:30,037 | 11 | 1 650,00 | |
| 11 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 16:32:26,256 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 25.08.2025 | 16:32:24,265 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:32:22,936 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:32:04,518 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:31:58,719 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:31:49,872 | 32 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 32 | 1 648,00 | |||
| 25.08.2025 | 16:31:34,448 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:31:24,766 | 11 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 11 | 1 648,50 | |||
| 25.08.2025 | 16:31:19,887 | 30 | 1 647,50 | |
| 11 | 1 647,50 | |||
| 19 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 25.08.2025 | 16:31:13,134 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 16:31:11,525 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:31:09,309 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:30:54,118 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 16:30:51,971 | 33 | 1 649,50 | |
| 33 | 1 649,50 | |||
| 33 | 1 649,50 | |||
| 25.08.2025 | 16:30:46,061 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:30:37,310 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 16:30:32,480 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 16:30:31,616 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 25.08.2025 | 16:30:25,847 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:30:21,217 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:30:13,274 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:30:10,701 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:30:05,319 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 16:30:04,310 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:30:02,340 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 16:29:54,543 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 16:29:43,508 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 16:29:41,556 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 16:29:41,154 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:29:32,226 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 25.08.2025 | 16:29:18,404 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 16:29:15,900 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 16:29:14,633 | 22 | 1 650,00 | |
| 22 | 1 650,00 | |||
| 22 | 1 650,00 | |||
| 25.08.2025 | 16:29:03,311 | 10 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 25.08.2025 | 16:29:03,223 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 16:29:02,620 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:28:49,430 | 25 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 25.08.2025 | 16:28:36,972 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 16:28:17,760 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:28:13,993 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:28:11,722 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:27:32,465 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:27:30,865 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 16:27:26,872 | 33 | 1 652,00 | |
| 33 | 1 652,00 | |||
| 33 | 1 652,00 | |||
| 25.08.2025 | 16:27:17,492 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:26:44,667 | 15 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 25.08.2025 | 16:26:37,907 | 30 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 25.08.2025 | 16:26:23,156 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:26:07,459 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 25.08.2025 | 16:26:00,474 | 16 | 1 652,00 | |
| 16 | 1 652,00 | |||
| 16 | 1 652,00 | |||
| 25.08.2025 | 16:25:55,595 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:25:42,104 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 25.08.2025 | 16:25:41,505 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:25:27,711 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 25.08.2025 | 16:25:07,916 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 25.08.2025 | 16:24:56,144 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:24:34,508 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:23:48,740 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:23:35,662 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:23:25,805 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:23:10,675 | 9 | 1 652,00 | |
| 9 | 1 652,00 | |||
| 9 | 1 652,00 | |||
| 25.08.2025 | 16:23:09,411 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:23:08,853 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 16:23:06,594 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:22:53,717 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:22:49,490 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:22:41,040 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:22:25,544 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:22:19,708 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:22:08,206 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:21:40,162 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:21:39,662 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:21:27,102 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:21:18,135 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 16:21:03,436 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:21:02,032 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:20:59,418 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:20:47,941 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:20:45,023 | 7 | 1 653,00 | |
| 7 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 25.08.2025 | 16:20:30,985 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:20:30,901 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 16:20:09,088 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:19:58,614 | 27 | 1 653,50 | |
| 27 | 1 653,50 | |||
| 27 | 1 653,50 | |||
| 25.08.2025 | 16:19:58,468 | 40 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 33 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:19:44,822 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:19:34,111 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:19:32,851 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 25.08.2025 | 16:19:05,255 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 25.08.2025 | 16:19:03,239 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:18:58,717 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:18:54,166 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:18:52,175 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:18:25,004 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:18:03,075 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:17:59,339 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:17:55,001 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 25.08.2025 | 16:17:47,584 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 25.08.2025 | 16:17:46,883 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:36,721 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 25.08.2025 | 16:17:26,163 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:22,619 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 25.08.2025 | 16:17:14,799 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:09,976 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 25.08.2025 | 16:17:09,904 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:16:48,324 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 25.08.2025 | 16:16:29,608 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:16:25,220 | 34 | 1 653,00 | |
| 34 | 1 653,00 | |||
| 34 | 1 653,00 | |||
| 25.08.2025 | 16:16:23,799 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:16:08,428 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:16:08,322 | 13 | 1 653,50 | |
| 13 | 1 653,50 | |||
| 13 | 1 653,50 | |||
| 25.08.2025 | 16:16:08,005 | 41 | 1 653,50 | |
| 41 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:15:45,057 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:15:35,509 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:15:15,600 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 25.08.2025 | 16:15:14,672 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:14:53,096 | 61 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 32 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 17 | 1 654,00 | |||
| 25.08.2025 | 16:13:54,248 | 40 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 25.08.2025 | 16:13:53,691 | 8 | 1 654,00 | |
| 8 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 25.08.2025 | 16:13:49,324 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:13:47,056 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:13:40,220 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 25.08.2025 | 16:13:32,419 | 40 | 1 654,50 | |
| 40 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 25.08.2025 | 16:13:26,835 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:13:21,584 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:13:14,096 | 23 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 18 | 1 654,00 | |||
| 23 | 1 654,00 | |||
| 25.08.2025 | 16:13:06,648 | 36 | 1 654,00 | |
| 36 | 1 654,00 | |||
| 36 | 1 654,00 | |||
| 25.08.2025 | 16:12:37,551 | 46 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 46 | 1 654,00 | |||
| 25.08.2025 | 16:12:31,198 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:12:26,024 | 40 | 1 653,00 | |
| 40 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 25.08.2025 | 16:12:19,904 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:12:15,495 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:12:07,748 | 110 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 100 | 1 654,00 | |||
| 110 | 1 654,00 | |||
| 25.08.2025 | 16:12:00,185 | 3 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:11:34,011 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:11:30,092 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:11:17,432 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:10:55,579 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25.08.2025 | 16:10:40,407 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 25.08.2025 | 16:10:32,686 | 29 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 29 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 16:10:17,968 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 25.08.2025 | 16:10:08,380 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:10:07,905 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:10:04,953 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:10:02,122 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 16:10:01,204 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:09:47,380 | 742 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 153 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 65 | 1 650,00 | |||
| 135 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 26 | 1 650,00 | |||
| 492 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 16:09:30,421 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 25.08.2025 | 16:09:20,654 | 26 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 25.08.2025 | 16:09:03,402 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 16:08:50,277 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 16:08:29,145 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:08:18,682 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:07:48,690 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:07:20,646 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 25.08.2025 | 16:07:15,585 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:07:02,562 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 25.08.2025 | 16:06:54,441 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:06:42,401 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:06:31,777 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:06:27,522 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:06:25,549 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:06:22,997 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:06:04,682 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:05:56,007 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 25.08.2025 | 16:05:55,222 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:53,569 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:49,391 | 32 | 1 649,00 | |
| 32 | 1 649,00 | |||
| 32 | 1 649,00 | |||
| 25.08.2025 | 16:05:49,202 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:05:20,723 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 16:05:14,385 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:03,469 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 16:04:11,719 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:04:06,001 | 24 | 1 649,50 | |
| 24 | 1 649,50 | |||
| 24 | 1 649,50 | |||
| 25.08.2025 | 16:04:03,364 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:03:43,516 | 21 | 1 649,00 | |
| 14 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:03:42,680 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,907 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,709 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,475 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:40,859 | 43 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 43 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:03:22,390 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 16:03:15,683 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 16:03:13,017 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 25.08.2025 | 16:02:58,720 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29 | 1 648,00 | |||
| 25.08.2025 | 16:02:50,009 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,50
Ask: 1 642,50
Umsatz: 49 612 TEUR -
Novo-Nordisk AS
Bid: 49,20 / Ask: 49,205
Umsatz: 25 818 TEUR -
Nvidia Corp.
Bid: 153,62 / Ask: 153,68
Umsatz: 25 642 TEUR -
Commerzbank AG
Bid: 36,21 / Ask: 36,22
Umsatz: 23 865 TEUR -
Siemens Energy AG
Bid: 91,42 / Ask: 91,46
Umsatz: 18 679 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 16:54:53
Letzte Aktualisierung:
25.08.2025 @ 16:54:53