Tradegate Exchange

Nvidia Corp.

2414

2077

101,72

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:42:20,198	35		101,72
			35	101,72
			24	101,72
			11	101,72
07/05/2025	21:42:18,242	9 000		101,88
			50	101,88
			50	101,88
			30	101,88
			10	101,88
			28	101,88
			500	101,88
			36	101,88
			500	101,88
			20	101,88
			127	101,88
			50	101,88
			50	101,88
			100	101,88
			60	101,88
			50	101,88
			3 900	101,88
			60	101,88
			50	101,88
			1 400	101,88
			10	101,88
			40	101,88
			100	101,88
			20	101,88
			300	101,88
			1 000	101,88
			11	101,88
			109	101,88
			200	101,88
			20	101,88
			500	101,88
			25	101,88
			20	101,88
			300	101,88
			1 000	101,88
			10	101,88
			100	101,88
			50	101,88
			100	101,88
			500	101,88
			2 000	101,88
			1 000	101,88
			200	101,88
			1 000	101,88
			30	101,88
			134	101,88
			100	101,88
			50	101,88
			2 000	101,88
07/05/2025	21:41:53,689	1 300		101,72
			55	101,72
			50	101,72
			69	101,72
			1 300	101,72
			10	101,72
			1 002	101,72
			5	101,72
			100	101,72
			9	101,72
07/05/2025	21:41:53,365	1 300		101,72
			1 300	101,72
			1 300	101,72
07/05/2025	21:41:53,001	1 300		101,72
			1 300	101,72
			1 300	101,72
07/05/2025	21:41:52,665	1 315		101,72
			1 315	101,72
			1 300	101,72
			10	101,72
			5	101,72
07/05/2025	21:41:52,016	1 300		101,72
			200	101,72
			200	101,72
			100	101,72
			30	101,72
			30	101,72
			60	101,72
			25	101,72
			30	101,72
			500	101,72
			1 300	101,72
			83	101,72
			42	101,72
07/05/2025	21:41:35,790	1 300		100,70
			1 300	100,70
			1 300	100,70
07/05/2025	21:40:22,837	1 300		100,70
			1 300	100,70
			1 300	100,70
07/05/2025	21:40:22,483	2 000		100,70
			2 000	100,70
			2 000	100,70
07/05/2025	21:40:14,960	300		100,66
			300	100,66
			300	100,66
07/05/2025	21:40:14,846	71		100,64
			71	100,64
			71	100,64
07/05/2025	21:40:00,732	50		100,60
			50	100,60
			50	100,60
07/05/2025	21:39:59,570	50		100,58
			50	100,58
			50	100,58
07/05/2025	21:39:50,424	10		100,58
			10	100,58
			10	100,58
07/05/2025	21:38:05,117	800		100,58
			800	100,58
			800	100,58
07/05/2025	21:37:22,680	1 150		100,46
			1 150	100,46
			1 150	100,46
07/05/2025	21:36:55,816	199		100,40
			199	100,40
			199	100,40
07/05/2025	21:36:17,610	18		100,28
			18	100,28
			18	100,28
07/05/2025	21:36:14,068	2		100,24
			2	100,24
			2	100,24
07/05/2025	21:35:52,371	10		100,18
			10	100,18
			10	100,18
07/05/2025	21:35:43,836	20		100,16
			20	100,16
			20	100,16
07/05/2025	21:34:59,446	3		100,10
			3	100,10
			3	100,10
07/05/2025	21:33:28,050	50		100,16
			50	100,16
			50	100,16
07/05/2025	21:32:30,584	259		100,12
			259	100,12
			259	100,12
07/05/2025	21:31:51,767	10		100,16
			10	100,16
			10	100,16
07/05/2025	21:30:27,243	8		100,12
			8	100,12
			8	100,12
07/05/2025	21:29:04,858	40		100,10
			40	100,10
			40	100,10
07/05/2025	21:28:55,145	25		100,08
			25	100,08
			25	100,08
07/05/2025	21:27:11,409	199		100,10
			199	100,10
			199	100,10
07/05/2025	21:26:32,117	1 150		100,24
			1 150	100,24
			1 150	100,24
07/05/2025	21:25:26,284	10		100,40
			10	100,40
			10	100,40
07/05/2025	21:25:01,220	3		100,52
			3	100,52
			3	100,52
07/05/2025	21:24:46,349	75		100,54
			75	100,54
			75	100,54
07/05/2025	21:24:27,118	3		100,46
			3	100,46
			3	100,46
07/05/2025	21:24:09,153	10		100,48
			10	100,48
			10	100,48
07/05/2025	21:23:49,378	600		100,48
			600	100,48
			600	100,48
07/05/2025	21:22:50,754	275		100,52
			275	100,52
			275	100,52
07/05/2025	21:22:28,500	100		100,48
			100	100,48
			100	100,48
07/05/2025	21:22:25,950	20		100,46
			20	100,46
			20	100,46
07/05/2025	21:22:04,784	50		100,54
			50	100,54
			50	100,54
07/05/2025	21:21:46,191	3		100,56
			3	100,56
			3	100,56
07/05/2025	21:21:10,795	5		100,64
			5	100,64
			5	100,64
07/05/2025	21:20:47,108	25		100,50
			25	100,50
			25	100,50
07/05/2025	21:20:08,372	13		100,58
			13	100,58
			13	100,58
07/05/2025	21:19:28,586	1 150		100,42
			1 150	100,42
			1 150	100,42
07/05/2025	21:18:45,007	10		100,32
			10	100,32
			10	100,32
07/05/2025	21:18:31,362	10		100,34
			10	100,34
			10	100,34
07/05/2025	21:17:43,537	27		100,54
			27	100,54
			27	100,54
07/05/2025	21:17:05,427	20		100,44
			20	100,44
			20	100,44
07/05/2025	21:16:56,422	20		100,44
			20	100,44
			20	100,44
07/05/2025	21:16:26,188	300		100,50
			300	100,50
			300	100,50
07/05/2025	21:16:21,349	10		100,52
			10	100,52
			10	100,52
07/05/2025	21:16:14,309	77		100,54
			77	100,54
			77	100,54
07/05/2025	21:16:05,493	100		100,48
			100	100,48
			100	100,48
07/05/2025	21:15:52,092	10		100,58
			10	100,58
			10	100,58
07/05/2025	21:15:24,023	4		100,62
			4	100,62
			4	100,62
07/05/2025	21:15:18,544	50		100,54
			50	100,54
			50	100,54
07/05/2025	21:15:13,810	235		100,56
			235	100,56
			235	100,56
07/05/2025	21:14:29,787	5		100,60
			5	100,60
			5	100,60
07/05/2025	21:13:47,729	160		100,48
			160	100,48
			160	100,48
07/05/2025	21:13:36,440	2		100,54
			2	100,54
			2	100,54
07/05/2025	21:13:29,703	300		100,48
			300	100,48
			300	100,48
07/05/2025	21:13:22,697	40		100,48
			40	100,48
			40	100,48
07/05/2025	21:13:09,035	200		100,42
			200	100,42
			200	100,42
07/05/2025	21:12:52,727	110		100,32
			110	100,32
			110	100,32
07/05/2025	21:12:47,326	10		100,36
			10	100,36
			10	100,36
07/05/2025	21:12:34,851	50		100,30
			50	100,30
			50	100,30
07/05/2025	21:12:11,504	10		100,22
			10	100,22
			10	100,22
07/05/2025	21:11:30,943	200		100,20
			200	100,20
			200	100,20
07/05/2025	21:09:13,880	619		100,50
			180	100,50
			619	100,50
			400	100,50
			39	100,50
07/05/2025	21:09:07,390	1 300		100,48
			1 300	100,48
			1 300	100,48
07/05/2025	21:08:57,012	1 300		100,48
			1 300	100,48
			1 300	100,48
07/05/2025	21:07:58,986	20		100,46
			20	100,46
			20	100,46
07/05/2025	21:07:20,641	200		100,44
			200	100,44
			200	100,44
07/05/2025	21:06:48,800	1		100,42
			1	100,42
			1	100,42
07/05/2025	21:06:46,442	50		100,44
			50	100,44
			50	100,44
07/05/2025	21:06:16,172	5		100,34
			5	100,34
			5	100,34
07/05/2025	21:05:22,002	200		100,28
			200	100,28
			200	100,28
07/05/2025	21:04:59,718	1 000		100,42
			1 000	100,42
			1 000	100,42
07/05/2025	21:04:39,243	100		100,40
			100	100,40
			100	100,40
07/05/2025	21:04:12,225	45		100,28
			45	100,28
			45	100,28
07/05/2025	21:04:08,479	10		100,28
			10	100,28
			10	100,28
07/05/2025	21:02:45,945	28		100,30
			28	100,30
			28	100,30
07/05/2025	21:01:29,795	2		100,42
			2	100,42
			2	100,42
07/05/2025	21:00:46,013	2		100,38
			2	100,38
			2	100,38
07/05/2025	21:00:42,802	11		100,36
			11	100,36
			11	100,36
07/05/2025	21:00:39,210	390		100,38
			390	100,38
			390	100,38
07/05/2025	21:00:29,412	31		100,32
			31	100,32
			31	100,32
07/05/2025	21:00:11,407	5		100,34
			5	100,34
			5	100,34
07/05/2025	21:00:02,831	7		100,34
			7	100,34
			7	100,34
07/05/2025	20:59:58,782	8		100,40
			8	100,40
			8	100,40
07/05/2025	20:59:46,856	324		100,36
			324	100,36
			324	100,36
07/05/2025	20:59:33,702	4		100,36
			4	100,36
			4	100,36
07/05/2025	20:59:29,123	5		100,32
			5	100,32
			5	100,32
07/05/2025	20:58:12,620	178		100,40
			178	100,40
			178	100,40
07/05/2025	20:58:08,017	1		100,38
			1	100,38
			1	100,38
07/05/2025	20:57:55,844	1 009		100,36
			1 009	100,36
			1 009	100,36
07/05/2025	20:57:33,239	175		100,36
			175	100,36
			175	100,36
07/05/2025	20:57:31,805	10		100,40
			10	100,40
			10	100,40
07/05/2025	20:57:21,825	1		100,34
			1	100,34
			1	100,34
07/05/2025	20:57:05,967	30		100,30
			30	100,30
			30	100,30
07/05/2025	20:57:05,572	120		100,20
			120	100,20
			120	100,20
07/05/2025	20:56:57,232	15		100,22
			15	100,22
			15	100,22
07/05/2025	20:56:46,526	300		100,10
			300	100,10
			300	100,10
07/05/2025	20:56:40,274	1		100,18
			1	100,18
			1	100,18
07/05/2025	20:55:41,446	4		100,06
			4	100,06
			4	100,06
07/05/2025	20:55:23,979	1		99,90
			1	99,90
			1	99,90
07/05/2025	20:55:20,757	3		99,86
			3	99,86
			3	99,86
07/05/2025	20:54:35,082	1		99,80
			1	99,80
			1	99,80
07/05/2025	20:54:22,004	2		99,71
			2	99,71
			2	99,71
07/05/2025	20:53:39,802	7		99,74
			7	99,74
			7	99,74
07/05/2025	20:53:08,666	300		99,60
			300	99,60
			300	99,60
07/05/2025	20:53:04,602	20		99,57
			20	99,57
			20	99,57
07/05/2025	20:52:52,174	5		99,70
			5	99,70
			5	99,70
07/05/2025	20:52:51,312	20		99,64
			20	99,64
			20	99,64
07/05/2025	20:52:42,117	20		99,72
			20	99,72
			20	99,72
07/05/2025	20:52:33,241	2		99,78
			2	99,78
			2	99,78
07/05/2025	20:51:31,462	1		99,72
			1	99,72
			1	99,72
07/05/2025	20:51:28,007	7		99,77
			7	99,77
			7	99,77
07/05/2025	20:50:40,842	2		99,78
			2	99,78
			2	99,78
07/05/2025	20:50:29,786	10		99,75
			10	99,75
			10	99,75
07/05/2025	20:49:49,954	10		99,69
			10	99,69
			10	99,69
07/05/2025	20:49:41,065	2		99,58
			2	99,58
			2	99,58
07/05/2025	20:49:21,860	1		99,64
			1	99,64
			1	99,64
07/05/2025	20:49:13,202	16		99,61
			16	99,61
			16	99,61
07/05/2025	20:48:08,889	40		99,84
			40	99,84
			40	99,84
07/05/2025	20:46:39,325	1		99,98
			1	99,98
			1	99,98
07/05/2025	20:46:38,425	20		99,99
			20	99,99
			20	99,99
07/05/2025	20:46:33,767	5		100,00
			5	100,00
			5	100,00
07/05/2025	20:46:22,468	11		99,93
			11	99,93
			11	99,93
07/05/2025	20:46:16,490	1		100,00
			1	100,00
			1	100,00
07/05/2025	20:46:15,177	2		100,02
			2	100,02
			2	100,02
07/05/2025	20:45:12,803	3		100,02
			3	100,02
			3	100,02
07/05/2025	20:45:02,826	600		100,00
			600	100,00
			300	100,00
			300	100,00
07/05/2025	20:45:02,435	6		100,02
			6	100,02
			6	100,02
07/05/2025	20:43:12,442	1		100,06
			1	100,06
			1	100,06
07/05/2025	20:42:43,458	25		99,96
			25	99,96
			25	99,96
07/05/2025	20:42:22,898	10		99,86
			10	99,86
			10	99,86
07/05/2025	20:42:15,390	3		99,95
			3	99,95
			3	99,95
07/05/2025	20:42:01,526	20		99,90
			20	99,90
			20	99,90
07/05/2025	20:41:59,102	159		99,86
			159	99,86
			159	99,86
07/05/2025	20:41:07,938	11		99,89
			11	99,89
			11	99,89
07/05/2025	20:41:00,186	20		99,82
			20	99,82
			20	99,82
07/05/2025	20:40:21,022	5		99,70
			5	99,70
			5	99,70
07/05/2025	20:39:02,270	10		99,74
			10	99,74
			10	99,74
07/05/2025	20:38:37,758	10		99,74
			10	99,74
			10	99,74
07/05/2025	20:38:30,585	100		99,75
			100	99,75
			100	99,75
07/05/2025	20:38:28,436	3		99,85
			3	99,85
			3	99,85
07/05/2025	20:38:15,780	10		99,82
			10	99,82
			10	99,82
07/05/2025	20:37:56,515	10		99,87
			10	99,87
			10	99,87
07/05/2025	20:37:39,916	1		99,89
			1	99,89
			1	99,89
07/05/2025	20:36:46,904	95		99,79
			95	99,79
			95	99,79
07/05/2025	20:36:40,145	1		99,73
			1	99,73
			1	99,73
07/05/2025	20:36:31,342	3		99,71
			3	99,71
			3	99,71
07/05/2025	20:35:56,080	1		99,70
			1	99,70
			1	99,70
07/05/2025	20:34:55,628	50		99,80
			50	99,80
			50	99,80
07/05/2025	20:33:59,149	4		99,87
			4	99,87
			4	99,87
07/05/2025	20:33:47,609	150		99,84
			150	99,84
			150	99,84
07/05/2025	20:32:55,612	4		99,84
			4	99,84
			4	99,84
07/05/2025	20:32:39,097	28		99,83
			28	99,83
			28	99,83
07/05/2025	20:32:27,491	1		99,81
			1	99,81
			1	99,81
07/05/2025	20:32:23,864	3		99,74
			3	99,74
			3	99,74
07/05/2025	20:32:23,221	1 000		99,79
			1 000	99,79
			1 000	99,79
07/05/2025	20:32:11,575	22		99,85
			22	99,85
			22	99,85
07/05/2025	20:32:08,878	1		99,91
			1	99,91
			1	99,91
07/05/2025	20:32:02,119	400		99,75
			400	99,75
			400	99,75
07/05/2025	20:31:35,527	535		99,65
			535	99,65
			535	99,65
07/05/2025	20:30:21,339	539		99,50
			539	99,50
			535	99,50
			4	99,50
07/05/2025	20:30:07,117	60		99,59
			60	99,59
			60	99,59
07/05/2025	20:30:01,279	1		99,60
			1	99,60
			1	99,60
07/05/2025	20:28:39,619	300		99,63
			300	99,63
			300	99,63
07/05/2025	20:28:25,245	200		99,65
			200	99,65
			200	99,65
07/05/2025	20:28:25,093	534		99,60
			534	99,60
			534	99,60
07/05/2025	20:27:44,046	100		99,59
			100	99,59
			100	99,59
07/05/2025	20:27:42,397	5		99,54
			5	99,54
			5	99,54
07/05/2025	20:27:37,813	4		99,56
			4	99,56
			4	99,56
07/05/2025	20:27:17,253	600		99,50
			600	99,50
			600	99,50
07/05/2025	20:27:16,011	50		99,52
			50	99,52
			50	99,52
07/05/2025	20:27:01,556	1		99,49
			1	99,49
			1	99,49
07/05/2025	20:26:49,930	78		99,47
			78	99,47
			78	99,47
07/05/2025	20:26:23,089	2		99,52
			2	99,52
			2	99,52
07/05/2025	20:25:56,257	1		99,49
			1	99,49
			1	99,49
07/05/2025	20:25:55,719	1		99,49
			1	99,49
			1	99,49
07/05/2025	20:25:35,217	5		99,43
			5	99,43
			5	99,43
07/05/2025	20:23:27,464	100		99,50
			100	99,50
			100	99,50
07/05/2025	20:23:27,358	1		99,50
			1	99,50
			1	99,50
07/05/2025	20:23:24,583	10		99,45
			10	99,45
			10	99,45
07/05/2025	20:22:16,446	52		99,26
			52	99,26
			52	99,26
07/05/2025	20:21:44,698	30		99,40
			30	99,40
			30	99,40
07/05/2025	20:21:37,000	99		99,42
			99	99,42
			99	99,42
07/05/2025	20:19:50,972	300		99,28
			300	99,28
			300	99,28
07/05/2025	20:19:48,400	2		99,26
			2	99,26
			2	99,26
07/05/2025	20:19:46,720	1		99,22
			1	99,22
			1	99,22
07/05/2025	20:19:16,129	10		99,25
			10	99,25
			10	99,25
07/05/2025	20:18:30,044	2		99,31
			2	99,31
			2	99,31
07/05/2025	20:18:24,912	1		99,27
			1	99,27
			1	99,27
07/05/2025	20:18:20,168	80		99,40
			80	99,40
			80	99,40
07/05/2025	20:18:14,258	4		99,41
			4	99,41
			4	99,41
07/05/2025	20:18:01,890	100		99,34
			100	99,34
			100	99,34
07/05/2025	20:17:36,381	44		99,18
			44	99,18
			44	99,18
07/05/2025	20:17:20,602	4		99,14
			4	99,14
			4	99,14
07/05/2025	20:17:08,133	253		99,07
			253	99,07
			253	99,07
07/05/2025	20:17:01,924	1		99,03
			1	99,03
			1	99,03
07/05/2025	20:16:51,449	10		98,93
			10	98,93
			10	98,93
07/05/2025	20:16:51,332	300		98,89
			300	98,89
			300	98,89
07/05/2025	20:16:51,284	80		98,89
			80	98,89
			80	98,89
07/05/2025	20:16:38,354	6		98,97
			6	98,97
			6	98,97
07/05/2025	20:16:32,498	412		98,94
			27	98,94
			412	98,94
			14	98,94
			80	98,94
			20	98,94
			6	98,94
			250	98,94
			15	98,94
07/05/2025	20:16:26,158	1 160		99,00
			10	99,00
			5	99,00
			5	99,00
			1 160	99,00
			5	99,00
			10	99,00
			50	99,00
			200	99,00
			500	99,00
			20	99,00
			3	99,00
			10	99,00
			20	99,00
			10	99,00
			75	99,00
			35	99,00
			2	99,00
			20	99,00
			5	99,00
			50	99,00
			5	99,00
			14	99,00
			35	99,00
			3	99,00
			10	99,00
			8	99,00
			50	99,00
07/05/2025	20:16:24,811	20		99,01
			20	99,01
			20	99,01
07/05/2025	20:16:19,166	20		99,05
			20	99,05
			20	99,05
07/05/2025	20:16:18,377	30		99,07
			30	99,07
			30	99,07
07/05/2025	20:14:44,135	159		99,24
			159	99,24
			159	99,24
07/05/2025	20:14:28,879	30		99,30
			30	99,30
			30	99,30
07/05/2025	20:14:11,704	5		99,30
			5	99,30
			5	99,30
07/05/2025	20:13:45,313	275		99,36
			275	99,36
			275	99,36
07/05/2025	20:13:23,657	390		99,40
			390	99,40
			390	99,40
07/05/2025	20:13:18,029	20		99,33
			20	99,33
			20	99,33
07/05/2025	20:12:13,840	3		99,26
			3	99,26
			3	99,26
07/05/2025	20:12:01,177	300		99,24
			300	99,24
			300	99,24
07/05/2025	20:11:57,283	30		99,28
			30	99,28
			30	99,28
07/05/2025	20:11:38,474	20		99,41
			20	99,41
			20	99,41
07/05/2025	20:10:56,466	500		99,33
			500	99,33
			500	99,33
07/05/2025	20:10:32,327	28		99,24
			28	99,24
			28	99,24
07/05/2025	20:10:30,697	172		99,24
			172	99,24
			172	99,24
07/05/2025	20:10:13,830	200		99,29
			200	99,29
			200	99,29
07/05/2025	20:09:42,073	751		99,13
			751	99,13
			751	99,13
07/05/2025	20:09:37,577	1 300		99,13
			1 300	99,13
			1 300	99,13
07/05/2025	20:09:23,746	249		99,20
			249	99,20
			249	99,20
07/05/2025	20:08:49,052	205		99,10
			20	99,10
			19	99,10
			205	99,10
			166	99,10
07/05/2025	20:08:48,221	100		99,11
			100	99,11
			100	99,11
07/05/2025	20:08:47,452	691		99,15
			42	99,15
			249	99,15
			691	99,15
			400	99,15
07/05/2025	20:08:46,101	252		99,21
			252	99,21
			252	99,21
07/05/2025	20:08:35,320	100		99,16
			100	99,16
			100	99,16
07/05/2025	20:08:30,599	1		99,19
			1	99,19
			1	99,19
07/05/2025	20:08:28,949	75		99,20
			75	99,20
			75	99,20
07/05/2025	20:08:28,189	1 312		99,25
			1 310	99,25
			2	99,25
			615	99,25
			697	99,25
07/05/2025	20:08:16,055	1 300		99,25
			1 300	99,25
			1 300	99,25
07/05/2025	20:08:13,597	100		99,26
			100	99,26
			100	99,26
07/05/2025	20:07:50,045	503		99,41
			503	99,41
			503	99,41
07/05/2025	20:07:14,134	210		99,30
			210	99,30
			210	99,30
07/05/2025	20:06:47,324	50		99,47
			50	99,47
			50	99,47
07/05/2025	20:06:46,714	30		99,49
			30	99,49
			30	99,49
07/05/2025	20:06:41,996	188		99,40
			188	99,40
			188	99,40
07/05/2025	20:06:37,948	85		99,50
			50	99,50
			10	99,50
			85	99,50
			25	99,50
07/05/2025	20:06:26,693	1 300		99,50
			200	99,50
			1 000	99,50
			1 300	99,50
			100	99,50
07/05/2025	20:06:25,972	534		99,51
			534	99,51
			534	99,51
07/05/2025	20:06:01,810	10		99,77
			10	99,77
			10	99,77
07/05/2025	20:05:59,407	30		99,80
			20	99,80
			30	99,80
			10	99,80
07/05/2025	20:05:55,798	30		99,85
			30	99,85
			30	99,85
07/05/2025	20:05:45,719	300		99,90
			300	99,90
			300	99,90
07/05/2025	20:05:40,354	10		99,94
			10	99,94
			10	99,94
07/05/2025	20:05:25,535	1 300		99,90
			1 300	99,90
			1 300	99,90
07/05/2025	20:05:02,241	25		100,00
			25	100,00
			25	100,00
07/05/2025	20:04:12,505	100		100,06
			100	100,06
			100	100,06
07/05/2025	20:03:42,065	10		100,02
			10	100,02
			10	100,02
07/05/2025	20:03:18,816	7		100,00
			7	100,00
			7	100,00
07/05/2025	20:03:10,320	50		100,08
			50	100,08
			50	100,08
07/05/2025	20:00:03,058	340		100,00
			340	100,00
			340	100,00
07/05/2025	20:00:02,860	100		99,91
			100	99,91
			100	99,91
07/05/2025	19:59:17,436	2		100,00
			2	100,00
			2	100,00
07/05/2025	19:57:52,213	110		100,00
			110	100,00
			110	100,00
07/05/2025	19:57:32,557	81		99,97
			81	99,97
			81	99,97
07/05/2025	19:56:56,812	10		99,91
			10	99,91
			10	99,91
07/05/2025	19:55:18,239	50		99,83
			50	99,83
			50	99,83
07/05/2025	19:54:03,957	45		100,08
			45	100,08
			45	100,08
07/05/2025	19:53:51,286	30		99,94
			30	99,94
			30	99,94
07/05/2025	19:53:27,004	11		99,78
			11	99,78
			11	99,78
07/05/2025	19:53:16,744	5		99,85
			5	99,85
			5	99,85
07/05/2025	19:53:04,166	5		99,88
			5	99,88
			5	99,88
07/05/2025	19:52:16,458	10		100,02
			10	100,02
			10	100,02
07/05/2025	19:52:12,746	203		100,00
			203	100,00
			200	100,00
			3	100,00
07/05/2025	19:51:53,216	990		100,12
			990	100,12
			990	100,12
07/05/2025	19:51:48,640	400		100,14
			400	100,14
			400	100,14
07/05/2025	19:51:48,435	50		100,20
			50	100,20
			50	100,20
07/05/2025	19:51:38,225	3		100,24
			3	100,24
			3	100,24
07/05/2025	19:51:28,913	24		100,28
			24	100,28
			24	100,28
07/05/2025	19:51:10,448	1		100,28
			1	100,28
			1	100,28
07/05/2025	19:50:43,260	300		100,26
			300	100,26
			300	100,26
07/05/2025	19:50:43,058	1		100,26
			1	100,26
			1	100,26
07/05/2025	19:50:29,954	6		100,28
			6	100,28
			6	100,28
07/05/2025	19:50:29,282	1		100,34
			1	100,34
			1	100,34
07/05/2025	19:49:45,963	20		100,34
			20	100,34
			20	100,34
07/05/2025	19:49:43,298	1		100,32
			1	100,32
			1	100,32
07/05/2025	19:49:31,764	30		100,32
			30	100,32
			30	100,32
07/05/2025	19:49:17,502	20		100,32
			20	100,32
			20	100,32
07/05/2025	19:49:16,767	1		100,32
			1	100,32
			1	100,32
07/05/2025	19:49:06,994	10		100,32
			10	100,32
			10	100,32
07/05/2025	19:49:02,237	2		100,34
			2	100,34
			2	100,34
07/05/2025	19:47:48,340	98		100,34
			98	100,34
			98	100,34
07/05/2025	19:47:34,827	2		100,28
			2	100,28
			2	100,28
07/05/2025	19:46:33,846	20		100,38
			20	100,38
			20	100,38
07/05/2025	19:46:00,819	240		100,30
			240	100,30
			240	100,30
07/05/2025	19:45:09,167	1		100,26
			1	100,26
			1	100,26
07/05/2025	19:43:51,240	30		100,20
			30	100,20
			30	100,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 652,50
Volume: 88 441
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:42:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)