Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4635
4018
145,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:57:09,170 | 68 | 145,80 | |
| 68 | 145,80 | |||
| 68 | 145,80 | |||
| 03.11.2025 | 16:56:33,222 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 16:56:25,919 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 03.11.2025 | 16:56:20,216 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 03.11.2025 | 16:56:20,149 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 03.11.2025 | 16:55:34,244 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:55:19,246 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 16:54:33,256 | 55 | 145,78 | |
| 55 | 145,78 | |||
| 55 | 145,78 | |||
| 03.11.2025 | 16:54:27,679 | 21 | 145,78 | |
| 21 | 145,78 | |||
| 21 | 145,78 | |||
| 03.11.2025 | 16:54:07,971 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:54:06,927 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 16:54:05,433 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 16:54:00,016 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 16:53:10,201 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 03.11.2025 | 16:52:57,222 | 200 | 145,78 | |
| 200 | 145,78 | |||
| 200 | 145,78 | |||
| 03.11.2025 | 16:52:48,211 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 03.11.2025 | 16:52:45,775 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:52:37,692 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 16:52:36,849 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 16:51:59,980 | 8 | 145,82 | |
| 8 | 145,82 | |||
| 8 | 145,82 | |||
| 03.11.2025 | 16:51:53,795 | 76 | 145,82 | |
| 76 | 145,82 | |||
| 76 | 145,82 | |||
| 03.11.2025 | 16:51:29,741 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 16:51:26,230 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 03.11.2025 | 16:50:54,162 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:50:26,686 | 18 | 145,76 | |
| 18 | 145,76 | |||
| 18 | 145,76 | |||
| 03.11.2025 | 16:50:16,728 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 03.11.2025 | 16:49:39,208 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 03.11.2025 | 16:49:36,412 | 150 | 145,76 | |
| 150 | 145,76 | |||
| 150 | 145,76 | |||
| 03.11.2025 | 16:49:14,599 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 16:49:03,829 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 16:48:29,222 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:47:53,392 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 03.11.2025 | 16:47:51,885 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:47:46,335 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 16:47:34,210 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 16:47:33,669 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 16:47:32,858 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:47:31,254 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 16:47:28,238 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:47:08,611 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:47:07,805 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 16:47:03,068 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:46:36,402 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:46:03,098 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 16:45:53,640 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:45:52,291 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 16:45:52,254 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 16:45:39,081 | 41 | 145,84 | |
| 41 | 145,84 | |||
| 41 | 145,84 | |||
| 03.11.2025 | 16:45:38,555 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 16:45:36,533 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 16:45:28,837 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 16:44:57,234 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 03.11.2025 | 16:44:56,498 | 97 | 145,82 | |
| 97 | 145,82 | |||
| 97 | 145,82 | |||
| 03.11.2025 | 16:44:14,043 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:44:11,126 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:43:34,199 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 16:43:26,354 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:43:24,112 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:43:03,311 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 16:42:45,776 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:42:34,473 | 17 | 145,80 | |
| 17 | 145,80 | |||
| 17 | 145,80 | |||
| 03.11.2025 | 16:42:34,157 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 03.11.2025 | 16:42:29,211 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 03.11.2025 | 16:42:20,854 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 16:41:47,562 | 42 | 145,84 | |
| 42 | 145,84 | |||
| 42 | 145,84 | |||
| 03.11.2025 | 16:41:37,982 | 690 | 145,86 | |
| 690 | 145,86 | |||
| 690 | 145,86 | |||
| 03.11.2025 | 16:40:48,774 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 03.11.2025 | 16:40:24,827 | 17 | 145,80 | |
| 17 | 145,80 | |||
| 17 | 145,80 | |||
| 03.11.2025 | 16:39:59,806 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 16:39:33,644 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 16:39:21,167 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 16:39:09,094 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 16:39:01,180 | 25 | 145,74 | |
| 25 | 145,74 | |||
| 25 | 145,74 | |||
| 03.11.2025 | 16:38:49,300 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 16:38:15,710 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 16:37:40,969 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 03.11.2025 | 16:37:27,995 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.11.2025 | 16:37:19,446 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 03.11.2025 | 16:37:12,602 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 03.11.2025 | 16:36:27,938 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 03.11.2025 | 16:36:26,359 | 34 | 145,56 | |
| 34 | 145,56 | |||
| 34 | 145,56 | |||
| 03.11.2025 | 16:36:06,512 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 03.11.2025 | 16:36:02,988 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 03.11.2025 | 16:35:51,465 | 12 | 145,56 | |
| 12 | 145,56 | |||
| 12 | 145,56 | |||
| 03.11.2025 | 16:35:49,151 | 237 | 145,54 | |
| 237 | 145,54 | |||
| 237 | 145,54 | |||
| 03.11.2025 | 16:35:45,589 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 03.11.2025 | 16:35:44,051 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 03.11.2025 | 16:35:08,580 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.11.2025 | 16:34:28,623 | 73 | 145,52 | |
| 1 | 145,52 | |||
| 73 | 145,52 | |||
| 4 | 145,52 | |||
| 10 | 145,52 | |||
| 35 | 145,52 | |||
| 2 | 145,52 | |||
| 4 | 145,52 | |||
| 17 | 145,52 | |||
| 03.11.2025 | 16:34:22,332 | 170 | 145,56 | |
| 170 | 145,56 | |||
| 170 | 145,56 | |||
| 03.11.2025 | 16:34:04,540 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 03.11.2025 | 16:33:58,524 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 03.11.2025 | 16:33:57,422 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 03.11.2025 | 16:33:40,207 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.11.2025 | 16:33:25,134 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 03.11.2025 | 16:33:23,728 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.11.2025 | 16:33:01,477 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 03.11.2025 | 16:33:00,176 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 03.11.2025 | 16:32:58,310 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 03.11.2025 | 16:32:10,755 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 03.11.2025 | 16:32:10,197 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 03.11.2025 | 16:30:15,537 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.11.2025 | 16:30:07,585 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 03.11.2025 | 16:30:06,732 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.11.2025 | 16:29:51,851 | 206 | 145,60 | |
| 206 | 145,60 | |||
| 206 | 145,60 | |||
| 03.11.2025 | 16:29:39,952 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.11.2025 | 16:29:39,412 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 03.11.2025 | 16:29:31,163 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.11.2025 | 16:29:03,291 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 03.11.2025 | 16:28:14,347 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.11.2025 | 16:28:12,514 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.11.2025 | 16:28:06,722 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.11.2025 | 16:28:05,098 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 03.11.2025 | 16:28:03,243 | 121 | 145,60 | |
| 2 | 145,60 | |||
| 121 | 145,60 | |||
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 2 | 145,60 | |||
| 8 | 145,60 | |||
| 21 | 145,60 | |||
| 10 | 145,60 | |||
| 68 | 145,60 | |||
| 7 | 145,60 | |||
| 03.11.2025 | 16:27:42,130 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 03.11.2025 | 16:27:04,524 | 17 | 145,62 | |
| 17 | 145,62 | |||
| 17 | 145,62 | |||
| 03.11.2025 | 16:26:50,562 | 300 | 145,62 | |
| 300 | 145,62 | |||
| 300 | 145,62 | |||
| 03.11.2025 | 16:26:37,403 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 16:26:27,461 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 16:26:02,779 | 143 | 145,70 | |
| 2 | 145,70 | |||
| 137 | 145,70 | |||
| 143 | 145,70 | |||
| 3 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 16:25:56,042 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 16:25:32,453 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 03.11.2025 | 16:25:31,242 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 16:25:24,706 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 03.11.2025 | 16:25:17,459 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 03.11.2025 | 16:25:07,001 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 03.11.2025 | 16:24:52,710 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 03.11.2025 | 16:24:42,001 | 68 | 145,74 | |
| 68 | 145,74 | |||
| 68 | 145,74 | |||
| 03.11.2025 | 16:23:50,795 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 03.11.2025 | 16:23:16,949 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:23:16,842 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 03.11.2025 | 16:22:39,408 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 03.11.2025 | 16:22:24,126 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:21:54,562 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:21:52,857 | 205 | 145,80 | |
| 205 | 145,80 | |||
| 205 | 145,80 | |||
| 03.11.2025 | 16:21:47,019 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 16:21:46,518 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:21:33,141 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 16:21:27,903 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:21:11,501 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 03.11.2025 | 16:20:56,562 | 171 | 145,74 | |
| 171 | 145,74 | |||
| 171 | 145,74 | |||
| 03.11.2025 | 16:20:47,578 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 03.11.2025 | 16:20:38,192 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 03.11.2025 | 16:20:20,885 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 03.11.2025 | 16:20:10,943 | 25 | 145,80 | |
| 25 | 145,80 | |||
| 25 | 145,80 | |||
| 03.11.2025 | 16:19:50,808 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 16:19:04,329 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:18:49,528 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 03.11.2025 | 16:18:18,358 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 03.11.2025 | 16:17:49,639 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.11.2025 | 16:17:18,969 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:17:03,780 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 16:16:53,385 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 16:16:51,099 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:16:26,499 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 03.11.2025 | 16:16:24,637 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:16:21,485 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 03.11.2025 | 16:16:20,308 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:16:16,971 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 16:16:15,982 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:16:10,348 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 03.11.2025 | 16:16:03,614 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 16:15:52,855 | 14 | 145,84 | |
| 14 | 145,84 | |||
| 14 | 145,84 | |||
| 03.11.2025 | 16:15:35,842 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 16:14:51,312 | 30 | 145,86 | |
| 30 | 145,86 | |||
| 30 | 145,86 | |||
| 03.11.2025 | 16:14:28,593 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 03.11.2025 | 16:14:08,924 | 18 | 145,92 | |
| 18 | 145,92 | |||
| 18 | 145,92 | |||
| 03.11.2025 | 16:14:02,881 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 16:14:01,257 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 03.11.2025 | 16:13:45,284 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 16:13:39,837 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 16:13:37,926 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 16:13:27,968 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 03.11.2025 | 16:13:06,628 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 16:13:02,504 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 16:12:56,141 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 03.11.2025 | 16:12:23,657 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 16:12:02,822 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 03.11.2025 | 16:11:48,922 | 300 | 145,90 | |
| 300 | 145,90 | |||
| 300 | 145,90 | |||
| 03.11.2025 | 16:11:33,633 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 16:11:31,235 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 16:11:25,476 | 200 | 145,90 | |
| 200 | 145,90 | |||
| 200 | 145,90 | |||
| 03.11.2025 | 16:11:08,260 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 16:11:00,035 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 16:10:59,895 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 03.11.2025 | 16:10:22,291 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 16:09:57,521 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 03.11.2025 | 16:09:54,611 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 16:09:51,135 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 16:09:38,274 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 16:09:20,921 | 11 | 145,90 | |
| 11 | 145,90 | |||
| 11 | 145,90 | |||
| 03.11.2025 | 16:09:15,295 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 16:08:58,415 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 16:08:21,164 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 16:08:16,644 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 16:08:04,758 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 16:08:04,461 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 16:07:31,952 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 16:07:01,082 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:06:33,296 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:06:30,884 | 857 | 145,78 | |
| 857 | 145,78 | |||
| 857 | 145,78 | |||
| 03.11.2025 | 16:06:04,047 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 16:05:55,105 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 16:05:23,740 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 16:05:19,488 | 206 | 145,88 | |
| 206 | 145,88 | |||
| 206 | 145,88 | |||
| 03.11.2025 | 16:05:15,454 | 68 | 145,88 | |
| 68 | 145,88 | |||
| 68 | 145,88 | |||
| 03.11.2025 | 16:05:11,815 | 55 | 145,88 | |
| 55 | 145,88 | |||
| 55 | 145,88 | |||
| 03.11.2025 | 16:05:02,671 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 16:04:53,071 | 3 000 | 145,90 | |
| 3 000 | 145,90 | |||
| 3 000 | 145,90 | |||
| 03.11.2025 | 16:04:22,621 | 30 | 145,90 | |
| 30 | 145,90 | |||
| 30 | 145,90 | |||
| 03.11.2025 | 16:04:01,404 | 19 | 145,90 | |
| 19 | 145,90 | |||
| 19 | 145,90 | |||
| 03.11.2025 | 16:03:57,963 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 03.11.2025 | 16:03:46,321 | 250 | 145,92 | |
| 250 | 145,92 | |||
| 250 | 145,92 | |||
| 03.11.2025 | 16:03:41,760 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 03.11.2025 | 16:03:25,079 | 68 | 145,94 | |
| 68 | 145,94 | |||
| 68 | 145,94 | |||
| 03.11.2025 | 16:03:09,539 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 03.11.2025 | 16:02:57,191 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 03.11.2025 | 16:02:57,025 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 16:02:38,896 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 03.11.2025 | 16:02:15,693 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 16:01:31,017 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 16:01:15,634 | 102 | 145,84 | |
| 102 | 145,84 | |||
| 102 | 145,84 | |||
| 03.11.2025 | 16:01:13,062 | 55 | 145,82 | |
| 55 | 145,82 | |||
| 55 | 145,82 | |||
| 03.11.2025 | 16:00:40,419 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 16:00:38,326 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 16:00:35,488 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 03.11.2025 | 16:00:02,795 | 855 | 146,58 | |
| 855 | 146,58 | |||
| 855 | 146,58 | |||
| 03.11.2025 | 16:00:01,486 | 13 | 146,56 | |
| 13 | 146,56 | |||
| 13 | 146,56 | |||
| 03.11.2025 | 15:59:25,872 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 15:59:16,638 | 198 | 146,00 | |
| 72 | 146,00 | |||
| 198 | 146,00 | |||
| 20 | 146,00 | |||
| 106 | 146,00 | |||
| 03.11.2025 | 15:59:03,742 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 03.11.2025 | 15:59:01,641 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 15:59:00,524 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 15:58:48,088 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 15:58:36,478 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 15:57:52,049 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 03.11.2025 | 15:57:46,092 | 60 | 145,96 | |
| 60 | 145,96 | |||
| 60 | 145,96 | |||
| 03.11.2025 | 15:57:36,325 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 15:57:35,013 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 15:57:30,360 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 15:57:21,130 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 15:57:05,847 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 03.11.2025 | 15:57:04,925 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 15:56:33,736 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 15:56:28,807 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 15:56:26,345 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 15:56:25,587 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 15:56:05,268 | 27 | 145,98 | |
| 27 | 145,98 | |||
| 27 | 145,98 | |||
| 03.11.2025 | 15:56:01,774 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 03.11.2025 | 15:55:51,995 | 18 | 145,96 | |
| 18 | 145,96 | |||
| 18 | 145,96 | |||
| 03.11.2025 | 15:54:10,141 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 15:54:08,360 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 15:53:58,624 | 16 | 145,98 | |
| 16 | 145,98 | |||
| 16 | 145,98 | |||
| 03.11.2025 | 15:53:58,460 | 447 | 146,00 | |
| 102 | 146,00 | |||
| 63 | 146,00 | |||
| 10 | 146,00 | |||
| 5 | 146,00 | |||
| 9 | 146,00 | |||
| 4 | 146,00 | |||
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 12 | 146,00 | |||
| 35 | 146,00 | |||
| 447 | 146,00 | |||
| 1 | 146,00 | |||
| 7 | 146,00 | |||
| 14 | 146,00 | |||
| 4 | 146,00 | |||
| 2 | 146,00 | |||
| 1 | 146,00 | |||
| 34 | 146,00 | |||
| 69 | 146,00 | |||
| 35 | 146,00 | |||
| 20 | 146,00 | |||
| 03.11.2025 | 15:53:32,769 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 15:53:26,212 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 15:53:03,603 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 15:53:02,896 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 15:52:53,446 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 15:52:33,831 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 15:52:27,096 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 15:52:07,306 | 29 | 146,06 | |
| 29 | 146,06 | |||
| 29 | 146,06 | |||
| 03.11.2025 | 15:51:44,239 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 15:51:40,911 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 15:51:39,593 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 15:50:55,800 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 03.11.2025 | 15:50:47,731 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 15:50:27,864 | 171 | 146,10 | |
| 171 | 146,10 | |||
| 171 | 146,10 | |||
| 03.11.2025 | 15:50:23,419 | 50 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 03.11.2025 | 15:50:16,709 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:49:53,338 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 15:49:51,048 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:49:48,347 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:49:43,694 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 03.11.2025 | 15:49:38,864 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 15:49:18,550 | 17 | 146,14 | |
| 17 | 146,14 | |||
| 17 | 146,14 | |||
| 03.11.2025 | 15:49:08,423 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 15:49:03,141 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 03.11.2025 | 15:48:59,687 | 35 | 146,16 | |
| 35 | 146,16 | |||
| 35 | 146,16 | |||
| 03.11.2025 | 15:48:56,908 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 03.11.2025 | 15:48:41,103 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:48:33,980 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:48:21,688 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 15:47:50,704 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 15:47:47,853 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 03.11.2025 | 15:47:19,409 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 03.11.2025 | 15:46:54,607 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 15:46:51,348 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 15:46:30,428 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:46:28,513 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 03.11.2025 | 15:46:15,902 | 6 | 146,10 | |
| 6 | 146,10 | |||
| 6 | 146,10 | |||
| 03.11.2025 | 15:46:15,235 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 15:46:14,223 | 60 | 146,10 | |
| 60 | 146,10 | |||
| 60 | 146,10 | |||
| 03.11.2025 | 15:46:08,706 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:46:03,671 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 15:45:32,542 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 03.11.2025 | 15:45:18,148 | 82 | 146,12 | |
| 82 | 146,12 | |||
| 82 | 146,12 | |||
| 03.11.2025 | 15:45:15,464 | 68 | 146,12 | |
| 68 | 146,12 | |||
| 68 | 146,12 | |||
| 03.11.2025 | 15:45:14,880 | 75 | 146,12 | |
| 75 | 146,12 | |||
| 75 | 146,12 | |||
| 03.11.2025 | 15:45:09,155 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:44:34,042 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 03.11.2025 | 15:44:25,588 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 15:44:24,293 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 15:44:17,550 | 18 | 146,12 | |
| 18 | 146,12 | |||
| 18 | 146,12 | |||
| 03.11.2025 | 15:43:58,220 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:43:54,903 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:43:17,401 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 03.11.2025 | 15:43:14,686 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 15:42:23,168 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 03.11.2025 | 15:42:08,265 | 13 | 146,10 | |
| 13 | 146,10 | |||
| 13 | 146,10 | |||
| 03.11.2025 | 15:42:08,116 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 15:42:03,067 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 15:41:47,775 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 15:41:25,645 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 15:41:22,173 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 15:41:20,252 | 36 | 146,12 | |
| 36 | 146,12 | |||
| 36 | 146,12 | |||
| 03.11.2025 | 15:41:16,199 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 15:40:34,823 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 03.11.2025 | 15:40:32,846 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 15:40:30,299 | 14 | 146,12 | |
| 14 | 146,12 | |||
| 14 | 146,12 | |||
| 03.11.2025 | 15:40:02,872 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:57:09
Letzte Aktualisierung:
03.11.2025 @ 16:57:09