Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
763
404,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:01:04,113 | 250 | 404,00 | |
| 250 | 404,00 | |||
| 250 | 404,00 | |||
| 13.05.2025 | 16:01:03,052 | 20 | 403,95 | |
| 20 | 403,95 | |||
| 20 | 403,95 | |||
| 13.05.2025 | 16:00:44,947 | 36 | 403,70 | |
| 36 | 403,70 | |||
| 36 | 403,70 | |||
| 13.05.2025 | 16:00:03,494 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 13.05.2025 | 16:00:00,867 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 13.05.2025 | 15:59:35,669 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 13.05.2025 | 15:59:31,064 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 13.05.2025 | 15:58:57,032 | 7 | 403,60 | |
| 7 | 403,60 | |||
| 7 | 403,60 | |||
| 13.05.2025 | 15:58:41,638 | 12 | 403,45 | |
| 12 | 403,45 | |||
| 12 | 403,45 | |||
| 13.05.2025 | 15:58:41,599 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 13.05.2025 | 15:58:23,633 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 13.05.2025 | 15:58:17,017 | 4 | 403,65 | |
| 4 | 403,65 | |||
| 4 | 403,65 | |||
| 13.05.2025 | 15:58:01,828 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 13.05.2025 | 15:57:59,357 | 7 | 403,70 | |
| 7 | 403,70 | |||
| 7 | 403,70 | |||
| 13.05.2025 | 15:56:53,782 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 13.05.2025 | 15:56:35,727 | 30 | 403,30 | |
| 30 | 403,30 | |||
| 30 | 403,30 | |||
| 13.05.2025 | 15:56:00,716 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 13.05.2025 | 15:56:00,578 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 13.05.2025 | 15:55:02,621 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 13.05.2025 | 15:55:01,730 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 13.05.2025 | 15:53:18,000 | 40 | 403,45 | |
| 40 | 403,45 | |||
| 40 | 403,45 | |||
| 13.05.2025 | 15:52:12,675 | 60 | 403,50 | |
| 60 | 403,50 | |||
| 60 | 403,50 | |||
| 13.05.2025 | 15:52:07,154 | 25 | 403,60 | |
| 25 | 403,60 | |||
| 25 | 403,60 | |||
| 13.05.2025 | 15:51:52,251 | 13 | 403,45 | |
| 13 | 403,45 | |||
| 13 | 403,45 | |||
| 13.05.2025 | 15:51:12,774 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 15:51:12,404 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 13.05.2025 | 15:51:09,595 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 13.05.2025 | 15:51:07,087 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 15:50:45,080 | 37 | 402,95 | |
| 37 | 402,95 | |||
| 35 | 402,95 | |||
| 2 | 402,95 | |||
| 13.05.2025 | 15:50:37,961 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 13.05.2025 | 15:50:03,259 | 150 | 402,35 | |
| 150 | 402,35 | |||
| 150 | 402,35 | |||
| 13.05.2025 | 15:49:24,537 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.05.2025 | 15:49:23,893 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 13.05.2025 | 15:48:57,580 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 13.05.2025 | 15:48:06,726 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 13.05.2025 | 15:47:52,808 | 19 | 402,50 | |
| 19 | 402,50 | |||
| 19 | 402,50 | |||
| 13.05.2025 | 15:47:06,485 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 15:47:03,362 | 100 | 402,45 | |
| 100 | 402,45 | |||
| 100 | 402,45 | |||
| 13.05.2025 | 15:46:39,991 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 13.05.2025 | 15:46:38,136 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 13.05.2025 | 15:46:13,893 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 13.05.2025 | 15:45:25,320 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 15:45:05,924 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 13.05.2025 | 15:44:20,427 | 25 | 402,70 | |
| 25 | 402,70 | |||
| 25 | 402,70 | |||
| 13.05.2025 | 15:43:45,842 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 13.05.2025 | 15:42:59,742 | 55 | 402,40 | |
| 55 | 402,40 | |||
| 55 | 402,40 | |||
| 13.05.2025 | 15:42:56,561 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 13.05.2025 | 15:42:35,851 | 55 | 402,65 | |
| 55 | 402,65 | |||
| 55 | 402,65 | |||
| 13.05.2025 | 15:42:26,526 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 13.05.2025 | 15:42:18,243 | 13 | 402,65 | |
| 13 | 402,65 | |||
| 13 | 402,65 | |||
| 13.05.2025 | 15:42:08,254 | 55 | 402,35 | |
| 55 | 402,35 | |||
| 55 | 402,35 | |||
| 13.05.2025 | 15:41:56,212 | 9 | 402,75 | |
| 9 | 402,75 | |||
| 9 | 402,75 | |||
| 13.05.2025 | 15:41:33,658 | 49 | 402,85 | |
| 49 | 402,85 | |||
| 49 | 402,85 | |||
| 13.05.2025 | 15:41:32,371 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 13.05.2025 | 15:41:25,331 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 13.05.2025 | 15:41:08,328 | 49 | 402,55 | |
| 49 | 402,55 | |||
| 49 | 402,55 | |||
| 13.05.2025 | 15:40:52,382 | 35 | 402,35 | |
| 35 | 402,35 | |||
| 35 | 402,35 | |||
| 13.05.2025 | 15:40:12,241 | 49 | 402,05 | |
| 49 | 402,05 | |||
| 49 | 402,05 | |||
| 13.05.2025 | 15:40:05,956 | 12 | 401,95 | |
| 12 | 401,95 | |||
| 12 | 401,95 | |||
| 13.05.2025 | 15:40:04,762 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 15:39:49,991 | 49 | 402,05 | |
| 49 | 402,05 | |||
| 49 | 402,05 | |||
| 13.05.2025 | 15:39:38,340 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 13.05.2025 | 15:39:01,369 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 13.05.2025 | 15:38:47,249 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 15:37:37,075 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 13.05.2025 | 15:37:18,361 | 11 | 401,75 | |
| 11 | 401,75 | |||
| 11 | 401,75 | |||
| 13.05.2025 | 15:36:56,029 | 7 | 401,50 | |
| 7 | 401,50 | |||
| 7 | 401,50 | |||
| 13.05.2025 | 15:36:41,840 | 50 | 401,95 | |
| 50 | 401,95 | |||
| 50 | 401,95 | |||
| 13.05.2025 | 15:36:17,880 | 8 | 401,45 | |
| 8 | 401,45 | |||
| 8 | 401,45 | |||
| 13.05.2025 | 15:36:07,179 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 13.05.2025 | 15:35:56,697 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 13.05.2025 | 15:35:41,865 | 6 | 401,25 | |
| 6 | 401,25 | |||
| 6 | 401,25 | |||
| 13.05.2025 | 15:34:48,205 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 13.05.2025 | 15:34:23,752 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 13.05.2025 | 15:34:19,347 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 13.05.2025 | 15:34:14,397 | 100 | 400,80 | |
| 100 | 400,80 | |||
| 100 | 400,80 | |||
| 13.05.2025 | 15:32:01,068 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 13.05.2025 | 15:32:00,857 | 185 | 399,65 | |
| 15 | 399,65 | |||
| 5 | 399,65 | |||
| 100 | 399,65 | |||
| 1 | 399,65 | |||
| 30 | 399,65 | |||
| 12 | 399,65 | |||
| 185 | 399,65 | |||
| 20 | 399,65 | |||
| 2 | 399,65 | |||
| 13.05.2025 | 15:32:00,686 | 160 | 400,00 | |
| 160 | 400,00 | |||
| 100 | 400,00 | |||
| 10 | 400,00 | |||
| 50 | 400,00 | |||
| 13.05.2025 | 15:31:52,498 | 54 | 400,05 | |
| 54 | 400,05 | |||
| 54 | 400,05 | |||
| 13.05.2025 | 15:31:52,382 | 280 | 400,05 | |
| 205 | 400,05 | |||
| 280 | 400,05 | |||
| 75 | 400,05 | |||
| 13.05.2025 | 15:31:41,404 | 160 | 400,05 | |
| 160 | 400,05 | |||
| 160 | 400,05 | |||
| 13.05.2025 | 15:31:41,250 | 160 | 400,05 | |
| 160 | 400,05 | |||
| 160 | 400,05 | |||
| 13.05.2025 | 15:31:41,067 | 160 | 400,05 | |
| 160 | 400,05 | |||
| 160 | 400,05 | |||
| 13.05.2025 | 15:31:40,936 | 160 | 400,05 | |
| 140 | 400,05 | |||
| 20 | 400,05 | |||
| 160 | 400,05 | |||
| 13.05.2025 | 15:31:40,805 | 57 | 400,35 | |
| 20 | 400,35 | |||
| 5 | 400,35 | |||
| 10 | 400,35 | |||
| 57 | 400,35 | |||
| 20 | 400,35 | |||
| 2 | 400,35 | |||
| 13.05.2025 | 15:30:47,801 | 87 | 401,15 | |
| 87 | 401,15 | |||
| 87 | 401,15 | |||
| 13.05.2025 | 15:30:47,307 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 13.05.2025 | 15:30:45,172 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 13.05.2025 | 15:30:36,065 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 13.05.2025 | 15:30:34,422 | 65 | 401,50 | |
| 65 | 401,50 | |||
| 50 | 401,50 | |||
| 3 | 401,50 | |||
| 12 | 401,50 | |||
| 13.05.2025 | 15:30:32,799 | 9 | 401,60 | |
| 9 | 401,60 | |||
| 9 | 401,60 | |||
| 13.05.2025 | 15:30:30,070 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 13.05.2025 | 15:30:25,129 | 33 | 401,55 | |
| 17 | 401,55 | |||
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 32 | 401,55 | |||
| 15 | 401,55 | |||
| 13.05.2025 | 15:27:31,080 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 13.05.2025 | 15:26:26,762 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 13.05.2025 | 15:26:11,096 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 15:26:07,803 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 13.05.2025 | 15:26:03,571 | 7 | 402,15 | |
| 7 | 402,15 | |||
| 7 | 402,15 | |||
| 13.05.2025 | 15:25:56,621 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 13.05.2025 | 15:25:50,897 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 13.05.2025 | 15:25:41,664 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 13.05.2025 | 15:25:41,608 | 18 | 401,80 | |
| 6 | 401,80 | |||
| 9 | 401,80 | |||
| 18 | 401,80 | |||
| 3 | 401,80 | |||
| 13.05.2025 | 15:24:20,809 | 100 | 402,50 | |
| 100 | 402,50 | |||
| 100 | 402,50 | |||
| 13.05.2025 | 15:24:18,622 | 48 | 402,40 | |
| 48 | 402,40 | |||
| 48 | 402,40 | |||
| 13.05.2025 | 15:24:07,294 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 13.05.2025 | 15:24:01,928 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 15:23:52,457 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 13.05.2025 | 15:23:31,030 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 13.05.2025 | 15:23:10,780 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 13.05.2025 | 15:22:18,665 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 13.05.2025 | 15:21:46,335 | 49 | 402,55 | |
| 49 | 402,55 | |||
| 49 | 402,55 | |||
| 13.05.2025 | 15:21:25,838 | 60 | 402,60 | |
| 60 | 402,60 | |||
| 60 | 402,60 | |||
| 13.05.2025 | 15:20:54,673 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 13.05.2025 | 15:19:53,998 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 15:18:02,007 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 13.05.2025 | 15:17:13,338 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.05.2025 | 15:15:51,274 | 56 | 403,15 | |
| 56 | 403,15 | |||
| 56 | 403,15 | |||
| 13.05.2025 | 15:15:03,780 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 13.05.2025 | 15:14:32,404 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.05.2025 | 15:14:32,178 | 14 | 402,90 | |
| 14 | 402,90 | |||
| 14 | 402,90 | |||
| 13.05.2025 | 15:13:55,769 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 13.05.2025 | 15:13:26,373 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 13.05.2025 | 15:13:23,864 | 25 | 403,05 | |
| 25 | 403,05 | |||
| 25 | 403,05 | |||
| 13.05.2025 | 15:13:08,702 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 15:12:47,034 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 13.05.2025 | 15:11:22,406 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 13.05.2025 | 15:10:32,261 | 6 | 402,75 | |
| 6 | 402,75 | |||
| 6 | 402,75 | |||
| 13.05.2025 | 15:09:50,188 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 13.05.2025 | 15:09:44,248 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 13.05.2025 | 15:07:18,624 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 13.05.2025 | 15:04:50,641 | 14 | 402,65 | |
| 14 | 402,65 | |||
| 14 | 402,65 | |||
| 13.05.2025 | 15:04:46,551 | 6 | 402,65 | |
| 6 | 402,65 | |||
| 6 | 402,65 | |||
| 13.05.2025 | 15:03:57,678 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 13.05.2025 | 15:03:25,400 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 15:03:05,093 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 15:02:54,894 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 13.05.2025 | 15:02:53,789 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 15:01:46,903 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 13.05.2025 | 15:01:35,970 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 13.05.2025 | 15:00:43,817 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 13.05.2025 | 15:00:41,863 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 15:00:16,681 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 13.05.2025 | 14:58:44,688 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 14:56:25,212 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 13.05.2025 | 14:55:59,487 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 13.05.2025 | 14:53:38,945 | 61 | 403,50 | |
| 61 | 403,50 | |||
| 61 | 403,50 | |||
| 13.05.2025 | 14:51:53,841 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 13.05.2025 | 14:51:07,937 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 13.05.2025 | 14:50:58,106 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:50:57,405 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:50:36,289 | 34 | 402,95 | |
| 34 | 402,95 | |||
| 34 | 402,95 | |||
| 13.05.2025 | 14:48:24,649 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 13.05.2025 | 14:48:08,784 | 12 | 403,15 | |
| 12 | 403,15 | |||
| 12 | 403,15 | |||
| 13.05.2025 | 14:47:27,537 | 27 | 403,00 | |
| 27 | 403,00 | |||
| 27 | 403,00 | |||
| 13.05.2025 | 14:46:57,043 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 13.05.2025 | 14:46:52,537 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 13.05.2025 | 14:46:31,018 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 13.05.2025 | 14:45:39,628 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 13.05.2025 | 14:45:34,579 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 13.05.2025 | 14:45:10,953 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 13.05.2025 | 14:44:29,888 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 13.05.2025 | 14:44:01,134 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 13.05.2025 | 14:43:37,883 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 13.05.2025 | 14:43:03,914 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 14:42:58,346 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 13.05.2025 | 14:42:56,003 | 100 | 403,05 | |
| 100 | 403,05 | |||
| 100 | 403,05 | |||
| 13.05.2025 | 14:42:53,614 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 14:42:52,622 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 13.05.2025 | 14:42:17,262 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 13.05.2025 | 14:41:55,655 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 13.05.2025 | 14:41:42,667 | 44 | 403,60 | |
| 44 | 403,60 | |||
| 44 | 403,60 | |||
| 13.05.2025 | 14:41:33,227 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 13.05.2025 | 14:41:33,151 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 13.05.2025 | 14:41:25,348 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 13.05.2025 | 14:40:08,440 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 13.05.2025 | 14:38:43,768 | 18 | 403,95 | |
| 18 | 403,95 | |||
| 18 | 403,95 | |||
| 13.05.2025 | 14:38:30,348 | 100 | 404,15 | |
| 100 | 404,15 | |||
| 100 | 404,15 | |||
| 13.05.2025 | 14:38:13,108 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 13.05.2025 | 14:37:12,359 | 7 | 403,85 | |
| 7 | 403,85 | |||
| 7 | 403,85 | |||
| 13.05.2025 | 14:37:03,661 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 13.05.2025 | 14:36:46,732 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 13.05.2025 | 14:36:17,858 | 16 | 403,55 | |
| 16 | 403,55 | |||
| 16 | 403,55 | |||
| 13.05.2025 | 14:36:02,142 | 7 | 404,15 | |
| 7 | 404,15 | |||
| 7 | 404,15 | |||
| 13.05.2025 | 14:35:49,740 | 16 | 404,10 | |
| 16 | 404,10 | |||
| 16 | 404,10 | |||
| 13.05.2025 | 14:35:38,639 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 13.05.2025 | 14:35:34,340 | 43 | 404,10 | |
| 2 | 404,10 | |||
| 12 | 404,10 | |||
| 43 | 404,10 | |||
| 27 | 404,10 | |||
| 2 | 404,10 | |||
| 13.05.2025 | 14:35:34,269 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 13.05.2025 | 14:35:34,175 | 13 | 404,10 | |
| 13 | 404,10 | |||
| 13 | 404,10 | |||
| 13.05.2025 | 14:35:12,680 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 13.05.2025 | 14:34:51,411 | 21 | 403,95 | |
| 21 | 403,95 | |||
| 21 | 403,95 | |||
| 13.05.2025 | 14:34:28,434 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 13.05.2025 | 14:33:37,296 | 49 | 403,60 | |
| 49 | 403,60 | |||
| 49 | 403,60 | |||
| 13.05.2025 | 14:33:25,479 | 226 | 404,00 | |
| 15 | 404,00 | |||
| 7 | 404,00 | |||
| 4 | 404,00 | |||
| 226 | 404,00 | |||
| 20 | 404,00 | |||
| 180 | 404,00 | |||
| 13.05.2025 | 14:33:00,496 | 226 | 403,95 | |
| 226 | 403,95 | |||
| 226 | 403,95 | |||
| 13.05.2025 | 14:31:26,311 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 13.05.2025 | 14:31:22,515 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 13.05.2025 | 14:31:11,184 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 13.05.2025 | 14:30:59,154 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 13.05.2025 | 14:29:20,230 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 13.05.2025 | 14:28:56,201 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 13.05.2025 | 14:28:15,215 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 13.05.2025 | 14:27:38,676 | 11 | 403,20 | |
| 11 | 403,20 | |||
| 11 | 403,20 | |||
| 13.05.2025 | 14:27:01,996 | 7 | 403,25 | |
| 7 | 403,25 | |||
| 7 | 403,25 | |||
| 13.05.2025 | 14:26:07,649 | 6 | 403,20 | |
| 6 | 403,20 | |||
| 6 | 403,20 | |||
| 13.05.2025 | 14:25:59,675 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 13.05.2025 | 14:25:43,913 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 14:24:42,053 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 13.05.2025 | 14:24:24,513 | 9 | 403,35 | |
| 9 | 403,35 | |||
| 9 | 403,35 | |||
| 13.05.2025 | 14:24:22,946 | 40 | 403,20 | |
| 40 | 403,20 | |||
| 40 | 403,20 | |||
| 13.05.2025 | 14:23:39,448 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 13.05.2025 | 14:19:45,109 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 13.05.2025 | 14:17:41,523 | 150 | 403,30 | |
| 150 | 403,30 | |||
| 150 | 403,30 | |||
| 13.05.2025 | 14:16:42,387 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:16:16,198 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 13.05.2025 | 14:16:12,633 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 13.05.2025 | 14:15:02,559 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 13.05.2025 | 14:13:56,084 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 14:13:54,468 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 14:13:39,803 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 13.05.2025 | 14:13:30,911 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 13.05.2025 | 14:13:10,773 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 13.05.2025 | 14:12:59,403 | 80 | 403,00 | |
| 80 | 403,00 | |||
| 80 | 403,00 | |||
| 13.05.2025 | 14:12:54,812 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:12:53,720 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 14:12:40,730 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 13.05.2025 | 14:11:41,006 | 64 | 403,05 | |
| 64 | 403,05 | |||
| 64 | 403,05 | |||
| 13.05.2025 | 14:11:40,214 | 61 | 403,25 | |
| 61 | 403,25 | |||
| 61 | 403,25 | |||
| 13.05.2025 | 14:10:48,389 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 14:10:22,176 | 24 | 403,40 | |
| 24 | 403,40 | |||
| 24 | 403,40 | |||
| 13.05.2025 | 14:10:11,414 | 112 | 403,20 | |
| 20 | 403,20 | |||
| 112 | 403,20 | |||
| 92 | 403,20 | |||
| 13.05.2025 | 14:09:31,210 | 7 | 403,25 | |
| 7 | 403,25 | |||
| 7 | 403,25 | |||
| 13.05.2025 | 14:09:00,021 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 13.05.2025 | 14:08:54,630 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 13.05.2025 | 14:07:34,930 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 13.05.2025 | 14:07:06,223 | 18 | 403,55 | |
| 18 | 403,55 | |||
| 18 | 403,55 | |||
| 13.05.2025 | 14:06:57,741 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 13.05.2025 | 14:06:27,797 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 13.05.2025 | 14:06:03,043 | 61 | 403,25 | |
| 61 | 403,25 | |||
| 61 | 403,25 | |||
| 13.05.2025 | 14:05:04,174 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 13.05.2025 | 14:04:36,440 | 35 | 402,90 | |
| 35 | 402,90 | |||
| 35 | 402,90 | |||
| 13.05.2025 | 14:04:15,881 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 14:03:33,008 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 13.05.2025 | 14:02:57,155 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 13.05.2025 | 14:02:11,292 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 14:01:12,289 | 23 | 402,90 | |
| 23 | 402,90 | |||
| 23 | 402,90 | |||
| 13.05.2025 | 13:59:50,393 | 24 | 403,20 | |
| 24 | 403,20 | |||
| 24 | 403,20 | |||
| 13.05.2025 | 13:59:45,049 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 13.05.2025 | 13:59:20,970 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 13:57:47,402 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 13.05.2025 | 13:57:19,533 | 80 | 402,95 | |
| 80 | 402,95 | |||
| 80 | 402,95 | |||
| 13.05.2025 | 13:56:50,844 | 29 | 402,90 | |
| 29 | 402,90 | |||
| 29 | 402,90 | |||
| 13.05.2025 | 13:55:46,952 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 13.05.2025 | 13:55:32,498 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 13.05.2025 | 13:53:42,231 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 13.05.2025 | 13:51:23,367 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 13:50:45,441 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 13.05.2025 | 13:50:42,040 | 28 | 403,15 | |
| 28 | 403,15 | |||
| 28 | 403,15 | |||
| 13.05.2025 | 13:50:25,648 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 13.05.2025 | 13:50:02,967 | 15 | 403,25 | |
| 15 | 403,25 | |||
| 15 | 403,25 | |||
| 13.05.2025 | 13:50:02,335 | 150 | 403,05 | |
| 150 | 403,05 | |||
| 150 | 403,05 | |||
| 13.05.2025 | 13:49:47,368 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:47:51,343 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 13.05.2025 | 13:45:36,715 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 13.05.2025 | 13:44:59,761 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 13.05.2025 | 13:44:53,799 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 13:44:37,265 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.05.2025 | 13:44:30,372 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:44:29,713 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 13.05.2025 | 13:43:50,334 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 13.05.2025 | 13:42:53,086 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 13.05.2025 | 13:42:47,626 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 13:40:12,314 | 9 | 402,90 | |
| 9 | 402,90 | |||
| 9 | 402,90 | |||
| 13.05.2025 | 13:38:56,841 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 13:38:47,073 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 13.05.2025 | 13:38:27,554 | 83 | 402,90 | |
| 83 | 402,90 | |||
| 83 | 402,90 | |||
| 13.05.2025 | 13:38:19,989 | 500 | 403,00 | |
| 500 | 403,00 | |||
| 500 | 403,00 | |||
| 13.05.2025 | 13:38:09,829 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.05.2025 | 13:37:09,281 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 13.05.2025 | 13:36:48,512 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 13.05.2025 | 13:36:03,890 | 34 | 403,00 | |
| 34 | 403,00 | |||
| 34 | 403,00 | |||
| 13.05.2025 | 13:35:31,639 | 100 | 403,10 | |
| 90 | 403,10 | |||
| 100 | 403,10 | |||
| 10 | 403,10 | |||
| 13.05.2025 | 13:34:59,016 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 13.05.2025 | 13:33:56,023 | 8 | 402,80 | |
| 8 | 402,80 | |||
| 8 | 402,80 | |||
| 13.05.2025 | 13:33:53,979 | 200 | 403,00 | |
| 200 | 403,00 | |||
| 200 | 403,00 | |||
| 13.05.2025 | 13:31:14,681 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 13.05.2025 | 13:29:32,692 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 13.05.2025 | 13:28:02,490 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 13.05.2025 | 13:27:44,260 | 11 | 403,15 | |
| 11 | 403,15 | |||
| 11 | 403,15 | |||
| 13.05.2025 | 13:27:09,132 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 13.05.2025 | 13:27:05,197 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 13:26:41,415 | 250 | 403,10 | |
| 250 | 403,10 | |||
| 250 | 403,10 | |||
| 13.05.2025 | 13:26:10,074 | 174 | 403,15 | |
| 174 | 403,15 | |||
| 174 | 403,15 | |||
| 13.05.2025 | 13:25:44,476 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 13.05.2025 | 13:25:39,710 | 275 | 402,80 | |
| 275 | 402,80 | |||
| 275 | 402,80 | |||
| 13.05.2025 | 13:24:27,308 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 13.05.2025 | 13:24:20,360 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 13.05.2025 | 13:23:50,594 | 74 | 402,95 | |
| 74 | 402,95 | |||
| 74 | 402,95 | |||
| 13.05.2025 | 13:23:01,958 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 13.05.2025 | 13:20:04,798 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 13.05.2025 | 13:19:41,491 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:19:24,791 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 13.05.2025 | 13:18:17,827 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 13.05.2025 | 13:17:06,196 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 13.05.2025 | 13:15:14,552 | 25 | 403,10 | |
| 23 | 403,10 | |||
| 2 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 13:14:45,127 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 13.05.2025 | 13:14:42,159 | 13 | 403,00 | |
| 9 | 403,00 | |||
| 4 | 403,00 | |||
| 13 | 403,00 | |||
| 13.05.2025 | 13:13:56,193 | 15 | 403,00 | |
| 3 | 403,00 | |||
| 12 | 403,00 | |||
| 15 | 403,00 | |||
| 13.05.2025 | 13:11:36,147 | 100 | 402,65 | |
| 100 | 402,65 | |||
| 100 | 402,65 | |||
| 13.05.2025 | 13:11:33,110 | 9 | 402,85 | |
| 9 | 402,85 | |||
| 9 | 402,85 | |||
| 13.05.2025 | 13:11:14,719 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 13.05.2025 | 13:11:00,744 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.05.2025 | 13:10:21,798 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.05.2025 | 13:09:15,879 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 13.05.2025 | 13:06:20,981 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 13:05:32,432 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 13.05.2025 | 13:04:28,044 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 13.05.2025 | 13:03:55,165 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 13.05.2025 | 13:02:21,532 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 13.05.2025 | 13:00:17,449 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 13:00:00,346 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 13.05.2025 | 12:58:25,660 | 50 | 402,70 | |
| 40 | 402,70 | |||
| 10 | 402,70 | |||
| 50 | 402,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 626,00
Umsatz: 69 867 TEUR -
Bayer AG
Bid: 25,085 / Ask: 25,095
Umsatz: 32 146 TEUR -
Nvidia Corp.
Bid: 114,62 / Ask: 114,68
Umsatz: 31 781 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,40 / Ask: 559,60
Umsatz: 24 272 TEUR -
Allianz SE
Bid: 351,00 / Ask: 351,10
Umsatz: 20 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:01:07
Letzte Aktualisierung:
13.05.2025 @ 16:01:07