Tradegate Exchange

Microsoft Corp.

560

494

403,30

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:43:50,334	1		403,30
			1	403,30
			1	403,30
13/05/2025	13:42:53,086	12		403,20
			12	403,20
			12	403,20
13/05/2025	13:42:47,626	5		403,30
			5	403,30
			5	403,30
13/05/2025	13:40:12,314	9		402,90
			9	402,90
			9	402,90
13/05/2025	13:38:56,841	10		403,00
			10	403,00
			10	403,00
13/05/2025	13:38:47,073	2		402,95
			2	402,95
			2	402,95
13/05/2025	13:38:27,554	83		402,90
			83	402,90
			83	402,90
13/05/2025	13:38:19,989	500		403,00
			500	403,00
			500	403,00
13/05/2025	13:38:09,829	2		403,00
			2	403,00
			2	403,00
13/05/2025	13:37:09,281	1		403,10
			1	403,10
			1	403,10
13/05/2025	13:36:48,512	12		402,95
			12	402,95
			12	402,95
13/05/2025	13:36:03,890	34		403,00
			34	403,00
			34	403,00
13/05/2025	13:35:31,639	100		403,10
			90	403,10
			100	403,10
			10	403,10
13/05/2025	13:34:59,016	200		402,90
			200	402,90
			200	402,90
13/05/2025	13:33:56,023	8		402,80
			8	402,80
			8	402,80
13/05/2025	13:33:53,979	200		403,00
			200	403,00
			200	403,00
13/05/2025	13:31:14,681	8		403,05
			8	403,05
			8	403,05
13/05/2025	13:29:32,692	10		402,85
			10	402,85
			10	402,85
13/05/2025	13:28:02,490	4		403,10
			4	403,10
			4	403,10
13/05/2025	13:27:44,260	11		403,15
			11	403,15
			11	403,15
13/05/2025	13:27:09,132	5		403,10
			5	403,10
			5	403,10
13/05/2025	13:27:05,197	25		403,10
			25	403,10
			25	403,10
13/05/2025	13:26:41,415	250		403,10
			250	403,10
			250	403,10
13/05/2025	13:26:10,074	174		403,15
			174	403,15
			174	403,15
13/05/2025	13:25:44,476	1		402,80
			1	402,80
			1	402,80
13/05/2025	13:25:39,710	275		402,80
			275	402,80
			275	402,80
13/05/2025	13:24:27,308	6		402,80
			6	402,80
			6	402,80
13/05/2025	13:24:20,360	1		402,80
			1	402,80
			1	402,80
13/05/2025	13:23:50,594	74		402,95
			74	402,95
			74	402,95
13/05/2025	13:23:01,958	4		402,90
			4	402,90
			4	402,90
13/05/2025	13:20:04,798	8		403,05
			8	403,05
			8	403,05
13/05/2025	13:19:41,491	3		403,10
			3	403,10
			3	403,10
13/05/2025	13:19:24,791	5		403,15
			5	403,15
			5	403,15
13/05/2025	13:18:17,827	1		403,15
			1	403,15
			1	403,15
13/05/2025	13:17:06,196	1		402,70
			1	402,70
			1	402,70
13/05/2025	13:15:14,552	25		403,10
			23	403,10
			2	403,10
			25	403,10
13/05/2025	13:14:45,127	1		402,85
			1	402,85
			1	402,85
13/05/2025	13:14:42,159	13		403,00
			9	403,00
			4	403,00
			13	403,00
13/05/2025	13:13:56,193	15		403,00
			3	403,00
			12	403,00
			15	403,00
13/05/2025	13:11:36,147	100		402,65
			100	402,65
			100	402,65
13/05/2025	13:11:33,110	9		402,85
			9	402,85
			9	402,85
13/05/2025	13:11:14,719	5		402,70
			5	402,70
			5	402,70
13/05/2025	13:11:00,744	1		402,90
			1	402,90
			1	402,90
13/05/2025	13:10:21,798	1		402,90
			1	402,90
			1	402,90
13/05/2025	13:09:15,879	1		402,65
			1	402,65
			1	402,65
13/05/2025	13:06:20,981	1		402,40
			1	402,40
			1	402,40
13/05/2025	13:05:32,432	20		402,40
			20	402,40
			20	402,40
13/05/2025	13:04:28,044	10		402,60
			10	402,60
			10	402,60
13/05/2025	13:03:55,165	1		402,60
			1	402,60
			1	402,60
13/05/2025	13:02:21,532	50		402,90
			50	402,90
			50	402,90
13/05/2025	13:00:17,449	1		402,50
			1	402,50
			1	402,50
13/05/2025	13:00:00,346	6		402,60
			6	402,60
			6	402,60
13/05/2025	12:58:25,660	50		402,70
			40	402,70
			10	402,70
			50	402,70
13/05/2025	12:57:53,484	1		402,70
			1	402,70
			1	402,70
13/05/2025	12:56:27,344	3		402,75
			3	402,75
			3	402,75
13/05/2025	12:55:41,627	1		402,75
			1	402,75
			1	402,75
13/05/2025	12:55:20,628	2		403,00
			2	403,00
			2	403,00
13/05/2025	12:52:47,550	15		402,75
			15	402,75
			15	402,75
13/05/2025	12:52:09,570	3		402,75
			3	402,75
			3	402,75
13/05/2025	12:52:07,998	1		402,60
			1	402,60
			1	402,60
13/05/2025	12:49:06,038	13		402,95
			13	402,95
			13	402,95
13/05/2025	12:48:53,764	1		402,95
			1	402,95
			1	402,95
13/05/2025	12:46:52,682	2		402,95
			2	402,95
			2	402,95
13/05/2025	12:45:47,579	6		402,80
			6	402,80
			6	402,80
13/05/2025	12:44:45,202	30		402,65
			30	402,65
			30	402,65
13/05/2025	12:42:47,266	2		402,55
			2	402,55
			2	402,55
13/05/2025	12:41:38,423	27		402,55
			27	402,55
			27	402,55
13/05/2025	12:40:57,192	12		402,70
			8	402,70
			4	402,70
			12	402,70
13/05/2025	12:40:41,940	10		402,50
			10	402,50
			10	402,50
13/05/2025	12:38:55,059	6		402,35
			6	402,35
			6	402,35
13/05/2025	12:38:22,637	3		402,45
			3	402,45
			3	402,45
13/05/2025	12:35:53,710	5		402,20
			5	402,20
			5	402,20
13/05/2025	12:35:42,228	1		402,25
			1	402,25
			1	402,25
13/05/2025	12:35:24,004	15		402,45
			15	402,45
			15	402,45
13/05/2025	12:35:10,378	2		402,25
			2	402,25
			2	402,25
13/05/2025	12:35:00,224	5		402,35
			5	402,35
			5	402,35
13/05/2025	12:34:24,637	3		402,35
			3	402,35
			3	402,35
13/05/2025	12:33:35,643	21		402,45
			21	402,45
			21	402,45
13/05/2025	12:31:52,130	2		402,25
			2	402,25
			2	402,25
13/05/2025	12:31:33,164	1		402,20
			1	402,20
			1	402,20
13/05/2025	12:28:25,776	4		402,45
			4	402,45
			4	402,45
13/05/2025	12:26:52,037	7		402,65
			7	402,65
			7	402,65
13/05/2025	12:26:03,245	2		402,55
			2	402,55
			2	402,55
13/05/2025	12:24:10,800	5		402,65
			5	402,65
			5	402,65
13/05/2025	12:23:52,254	20		402,30
			20	402,30
			20	402,30
13/05/2025	12:22:22,513	1		402,55
			1	402,55
			1	402,55
13/05/2025	12:21:30,918	1		402,85
			1	402,85
			1	402,85
13/05/2025	12:18:37,460	5		402,90
			5	402,90
			5	402,90
13/05/2025	12:17:57,756	5		402,60
			5	402,60
			5	402,60
13/05/2025	12:16:40,089	5		402,85
			5	402,85
			5	402,85
13/05/2025	12:16:34,550	3		402,55
			3	402,55
			3	402,55
13/05/2025	12:15:44,830	2		402,60
			2	402,60
			2	402,60
13/05/2025	12:15:13,260	8		402,95
			8	402,95
			8	402,95
13/05/2025	12:14:24,099	25		402,95
			10	402,95
			15	402,95
			25	402,95
13/05/2025	12:13:11,967	45		402,80
			45	402,80
			45	402,80
13/05/2025	12:12:15,379	40		402,90
			40	402,90
			40	402,90
13/05/2025	12:11:34,790	28		402,80
			28	402,80
			28	402,80
13/05/2025	12:11:11,897	5		402,80
			5	402,80
			5	402,80
13/05/2025	12:10:44,308	10		402,55
			10	402,55
			10	402,55
13/05/2025	12:09:34,024	15		402,80
			15	402,80
			15	402,80
13/05/2025	12:08:14,314	5		402,85
			5	402,85
			5	402,85
13/05/2025	12:08:09,591	25		402,85
			25	402,85
			13	402,85
			12	402,85
13/05/2025	12:06:27,573	3		402,50
			3	402,50
			3	402,50
13/05/2025	12:03:31,919	5		402,80
			5	402,80
			5	402,80
13/05/2025	12:03:07,623	3		402,60
			3	402,60
			3	402,60
13/05/2025	12:01:52,172	5		402,75
			5	402,75
			5	402,75
13/05/2025	12:00:46,325	20		402,70
			20	402,70
			20	402,70
13/05/2025	12:00:11,313	5		402,60
			5	402,60
			5	402,60
13/05/2025	11:59:57,761	14		402,50
			14	402,50
			14	402,50
13/05/2025	11:59:49,597	15		402,45
			15	402,45
			15	402,45
13/05/2025	11:59:20,040	18		402,60
			18	402,60
			18	402,60
13/05/2025	11:59:00,648	30		402,50
			30	402,50
			30	402,50
13/05/2025	11:58:58,776	3		402,50
			3	402,50
			3	402,50
13/05/2025	11:57:03,259	8		402,25
			8	402,25
			8	402,25
13/05/2025	11:56:28,145	1		402,50
			1	402,50
			1	402,50
13/05/2025	11:56:12,320	5		402,50
			5	402,50
			5	402,50
13/05/2025	11:56:11,742	38		402,25
			38	402,25
			38	402,25
13/05/2025	11:55:46,474	1		402,50
			1	402,50
			1	402,50
13/05/2025	11:54:49,351	10		402,45
			10	402,45
			10	402,45
13/05/2025	11:54:33,637	1		402,20
			1	402,20
			1	402,20
13/05/2025	11:54:03,875	15		402,25
			14	402,25
			1	402,25
			15	402,25
13/05/2025	11:53:38,007	5		402,30
			5	402,30
			5	402,30
13/05/2025	11:53:28,558	5		402,10
			5	402,10
			5	402,10
13/05/2025	11:52:36,331	1		402,55
			1	402,55
			1	402,55
13/05/2025	11:51:55,191	5		402,45
			5	402,45
			5	402,45
13/05/2025	11:50:36,333	200		402,45
			200	402,45
			200	402,45
13/05/2025	11:50:27,853	300		402,45
			300	402,45
			300	402,45
13/05/2025	11:50:05,122	15		402,45
			15	402,45
			15	402,45
13/05/2025	11:49:14,115	26		402,30
			26	402,30
			26	402,30
13/05/2025	11:42:39,700	8		402,15
			8	402,15
			8	402,15
13/05/2025	11:42:06,163	40		402,15
			40	402,15
			40	402,15
13/05/2025	11:41:35,321	62		402,30
			62	402,30
			62	402,30
13/05/2025	11:40:45,544	300		402,15
			300	402,15
			300	402,15
13/05/2025	11:40:45,437	74		402,15
			74	402,15
			74	402,15
13/05/2025	11:40:29,369	24		402,35
			24	402,35
			24	402,35
13/05/2025	11:39:46,779	50		402,35
			50	402,35
			50	402,35
13/05/2025	11:36:47,426	3		402,35
			3	402,35
			3	402,35
13/05/2025	11:36:34,446	3		402,10
			3	402,10
			3	402,10
13/05/2025	11:34:56,522	4		402,00
			4	402,00
			4	402,00
13/05/2025	11:33:38,492	15		402,15
			15	402,15
			15	402,15
13/05/2025	11:33:31,271	13		402,35
			13	402,35
			13	402,35
13/05/2025	11:32:42,594	1		402,45
			1	402,45
			1	402,45
13/05/2025	11:31:41,051	4		402,10
			4	402,10
			4	402,10
13/05/2025	11:31:25,405	20		402,10
			20	402,10
			20	402,10
13/05/2025	11:30:53,744	44		402,20
			44	402,20
			44	402,20
13/05/2025	11:30:17,905	4		402,20
			4	402,20
			4	402,20
13/05/2025	11:29:45,147	50		402,10
			50	402,10
			50	402,10
13/05/2025	11:29:27,669	2		402,10
			2	402,10
			2	402,10
13/05/2025	11:28:11,571	3		402,10
			3	402,10
			3	402,10
13/05/2025	11:27:21,447	1		402,10
			1	402,10
			1	402,10
13/05/2025	11:27:13,490	9		402,15
			9	402,15
			9	402,15
13/05/2025	11:26:26,026	15		402,30
			15	402,30
			15	402,30
13/05/2025	11:25:01,456	3		402,20
			3	402,20
			3	402,20
13/05/2025	11:24:02,501	3		402,10
			3	402,10
			3	402,10
13/05/2025	11:22:18,314	20		401,95
			20	401,95
			20	401,95
13/05/2025	11:21:46,803	14		401,95
			14	401,95
			14	401,95
13/05/2025	11:21:28,618	32		401,95
			32	401,95
			32	401,95
13/05/2025	11:21:17,262	6		401,95
			6	401,95
			6	401,95
13/05/2025	11:19:57,904	9		401,90
			9	401,90
			9	401,90
13/05/2025	11:18:34,239	25		402,10
			25	402,10
			25	402,10
13/05/2025	11:18:17,378	6		401,85
			6	401,85
			6	401,85
13/05/2025	11:17:34,542	10		402,10
			10	402,10
			10	402,10
13/05/2025	11:17:31,943	2		401,85
			2	401,85
			2	401,85
13/05/2025	11:16:25,862	1		402,00
			1	402,00
			1	402,00
13/05/2025	11:15:07,361	2		402,10
			2	402,10
			2	402,10
13/05/2025	11:14:58,528	1		402,00
			1	402,00
			1	402,00
13/05/2025	11:12:08,445	3		402,00
			3	402,00
			3	402,00
13/05/2025	11:11:56,294	196		402,00
			196	402,00
			196	402,00
13/05/2025	11:11:49,824	1		402,30
			1	402,30
			1	402,30
13/05/2025	11:11:46,545	3		402,00
			3	402,00
			3	402,00
13/05/2025	11:11:39,604	4		402,00
			4	402,00
			4	402,00
13/05/2025	11:11:27,900	20		402,00
			20	402,00
			20	402,00
13/05/2025	11:09:53,876	1		402,40
			1	402,40
			1	402,40
13/05/2025	11:09:18,678	5		402,15
			5	402,15
			5	402,15
13/05/2025	11:08:55,068	1		402,10
			1	402,10
			1	402,10
13/05/2025	11:07:51,649	1		402,40
			1	402,40
			1	402,40
13/05/2025	11:07:47,062	1		402,15
			1	402,15
			1	402,15
13/05/2025	11:06:01,872	12		402,40
			12	402,40
			12	402,40
13/05/2025	11:05:56,634	37		402,40
			37	402,40
			37	402,40
13/05/2025	11:04:23,394	15		402,25
			15	402,25
			15	402,25
13/05/2025	11:03:11,075	70		402,00
			70	402,00
			70	402,00
13/05/2025	11:02:33,817	125		401,95
			125	401,95
			125	401,95
13/05/2025	11:02:05,657	3		401,85
			3	401,85
			3	401,85
13/05/2025	11:00:50,892	4		401,95
			4	401,95
			4	401,95
13/05/2025	11:00:43,142	5		401,95
			5	401,95
			5	401,95
13/05/2025	11:00:33,051	18		401,75
			18	401,75
			18	401,75
13/05/2025	11:00:25,938	2		401,75
			2	401,75
			2	401,75
13/05/2025	10:57:24,551	1		401,95
			1	401,95
			1	401,95
13/05/2025	10:56:47,648	5		401,95
			5	401,95
			5	401,95
13/05/2025	10:54:34,502	3		401,95
			3	401,95
			3	401,95
13/05/2025	10:52:50,573	10		401,60
			10	401,60
			10	401,60
13/05/2025	10:52:48,397	1		401,60
			1	401,60
			1	401,60
13/05/2025	10:52:13,173	5		401,90
			5	401,90
			5	401,90
13/05/2025	10:50:09,504	9		401,90
			9	401,90
			9	401,90
13/05/2025	10:47:53,210	15		402,00
			15	402,00
			15	402,00
13/05/2025	10:47:37,677	1		401,75
			1	401,75
			1	401,75
13/05/2025	10:47:25,267	5		402,00
			5	402,00
			5	402,00
13/05/2025	10:46:34,550	5		401,80
			5	401,80
			5	401,80
13/05/2025	10:45:49,010	1		401,85
			1	401,85
			1	401,85
13/05/2025	10:45:07,537	300		402,25
			300	402,25
			300	402,25
13/05/2025	10:44:50,488	8		402,10
			8	402,10
			8	402,10
13/05/2025	10:44:48,078	2		402,10
			2	402,10
			2	402,10
13/05/2025	10:44:07,259	3		402,20
			3	402,20
			3	402,20
13/05/2025	10:43:57,982	60		402,00
			60	402,00
			60	402,00
13/05/2025	10:43:17,575	2		402,00
			2	402,00
			2	402,00
13/05/2025	10:42:18,313	10		402,25
			10	402,25
			10	402,25
13/05/2025	10:41:46,381	25		402,05
			25	402,05
			25	402,05
13/05/2025	10:41:41,670	12		402,25
			12	402,25
			12	402,25
13/05/2025	10:40:29,744	5		402,05
			5	402,05
			5	402,05
13/05/2025	10:39:41,454	1		402,55
			1	402,55
			1	402,55
13/05/2025	10:39:08,055	1		402,55
			1	402,55
			1	402,55
13/05/2025	10:38:30,630	1		402,55
			1	402,55
			1	402,55
13/05/2025	10:38:15,212	35		402,25
			35	402,25
			35	402,25
13/05/2025	10:37:58,094	50		402,55
			50	402,55
			50	402,55
13/05/2025	10:37:39,327	1		402,25
			1	402,25
			1	402,25
13/05/2025	10:37:18,496	12		402,55
			11	402,55
			1	402,55
			12	402,55
13/05/2025	10:35:56,817	8		402,30
			8	402,30
			8	402,30
13/05/2025	10:35:24,482	14		402,25
			14	402,25
			14	402,25
13/05/2025	10:35:13,977	3		401,95
			3	401,95
			3	401,95
13/05/2025	10:33:59,064	1		401,95
			1	401,95
			1	401,95
13/05/2025	10:31:41,843	2		402,15
			2	402,15
			2	402,15
13/05/2025	10:31:29,504	6		402,15
			6	402,15
			6	402,15
13/05/2025	10:31:16,572	78		402,15
			78	402,15
			78	402,15
13/05/2025	10:31:08,804	5		402,15
			5	402,15
			5	402,15
13/05/2025	10:30:44,441	300		401,95
			300	401,95
			300	401,95
13/05/2025	10:30:44,196	8		401,95
			8	401,95
			8	401,95
13/05/2025	10:28:02,962	125		401,80
			125	401,80
			125	401,80
13/05/2025	10:27:33,268	10		401,85
			10	401,85
			10	401,85
13/05/2025	10:27:28,478	2		401,85
			2	401,85
			2	401,85
13/05/2025	10:26:00,131	1		402,20
			1	402,20
			1	402,20
13/05/2025	10:25:59,262	5		401,95
			5	401,95
			5	401,95
13/05/2025	10:25:19,780	1		402,20
			1	402,20
			1	402,20
13/05/2025	10:25:08,306	5		402,30
			5	402,30
			5	402,30
13/05/2025	10:24:52,151	60		402,00
			60	402,00
			60	402,00
13/05/2025	10:24:21,805	1		402,00
			1	402,00
			1	402,00
13/05/2025	10:23:14,827	7		402,05
			7	402,05
			7	402,05
13/05/2025	10:22:57,716	3		402,10
			3	402,10
			3	402,10
13/05/2025	10:22:50,361	25		402,10
			25	402,10
			25	402,10
13/05/2025	10:22:47,612	3		401,95
			3	401,95
			3	401,95
13/05/2025	10:22:10,994	5		402,10
			5	402,10
			5	402,10
13/05/2025	10:20:37,491	25		402,05
			25	402,05
			25	402,05
13/05/2025	10:20:31,593	3		402,20
			3	402,20
			3	402,20
13/05/2025	10:20:28,707	45		402,05
			45	402,05
			45	402,05
13/05/2025	10:20:23,085	2		402,00
			2	402,00
			2	402,00
13/05/2025	10:20:15,923	35		402,00
			10	402,00
			35	402,00
			25	402,00
13/05/2025	10:19:13,092	4		401,60
			4	401,60
			4	401,60
13/05/2025	10:18:57,861	1		401,60
			1	401,60
			1	401,60
13/05/2025	10:17:06,043	2		401,60
			2	401,60
			2	401,60
13/05/2025	10:14:45,226	26		401,40
			26	401,40
			26	401,40
13/05/2025	10:14:43,073	5		401,40
			5	401,40
			5	401,40
13/05/2025	10:13:55,413	5		401,40
			5	401,40
			5	401,40
13/05/2025	10:13:22,390	20		401,60
			20	401,60
			20	401,60
13/05/2025	10:12:42,194	1		401,65
			1	401,65
			1	401,65
13/05/2025	10:10:26,265	1		401,65
			1	401,65
			1	401,65
13/05/2025	10:10:13,996	1		401,65
			1	401,65
			1	401,65
13/05/2025	10:10:05,641	2		401,40
			2	401,40
			2	401,40
13/05/2025	10:07:49,136	2		401,25
			2	401,25
			2	401,25
13/05/2025	10:07:27,636	8		401,55
			8	401,55
			8	401,55
13/05/2025	10:06:26,823	13		401,35
			13	401,35
			13	401,35
13/05/2025	10:06:25,310	2		401,35
			2	401,35
			2	401,35
13/05/2025	10:05:42,838	5		401,70
			5	401,70
			5	401,70
13/05/2025	10:03:45,963	24		401,80
			24	401,80
			24	401,80
13/05/2025	10:03:40,050	3		401,55
			3	401,55
			3	401,55
13/05/2025	10:03:12,849	5		401,65
			2	401,65
			5	401,65
			3	401,65
13/05/2025	10:01:26,243	60		401,95
			60	401,95
			60	401,95
13/05/2025	10:00:28,812	15		402,00
			10	402,00
			15	402,00
			5	402,00
13/05/2025	10:00:11,369	40		401,85
			40	401,85
			40	401,85
13/05/2025	09:59:09,113	8		401,80
			8	401,80
			8	401,80
13/05/2025	09:58:44,214	3		401,60
			3	401,60
			3	401,60
13/05/2025	09:58:30,690	5		401,65
			5	401,65
			5	401,65
13/05/2025	09:57:45,115	1		401,50
			1	401,50
			1	401,50
13/05/2025	09:57:10,034	11		401,65
			11	401,65
			11	401,65
13/05/2025	09:55:46,577	300		401,55
			300	401,55
			300	401,55
13/05/2025	09:54:44,394	40		401,30
			40	401,30
			40	401,30
13/05/2025	09:54:15,673	50		401,15
			50	401,15
			50	401,15
13/05/2025	09:54:04,398	1		401,15
			1	401,15
			1	401,15
13/05/2025	09:53:18,639	27		401,15
			27	401,15
			27	401,15
13/05/2025	09:53:08,065	200		401,15
			200	401,15
			200	401,15
13/05/2025	09:51:12,860	10		401,15
			10	401,15
			10	401,15
13/05/2025	09:50:53,289	1		401,55
			1	401,55
			1	401,55
13/05/2025	09:50:52,872	1		401,15
			1	401,15
			1	401,15
13/05/2025	09:50:52,299	3		401,55
			3	401,55
			3	401,55
13/05/2025	09:50:40,135	15		401,50
			15	401,50
			15	401,50
13/05/2025	09:50:11,351	2		401,55
			2	401,55
			2	401,55
13/05/2025	09:49:55,677	100		401,15
			100	401,15
			100	401,15
13/05/2025	09:49:38,464	6		401,55
			6	401,55
			6	401,55
13/05/2025	09:48:05,702	15		401,15
			15	401,15
			15	401,15
13/05/2025	09:47:27,979	125		401,15
			125	401,15
			125	401,15
13/05/2025	09:47:07,046	3		401,60
			3	401,60
			3	401,60
13/05/2025	09:46:59,211	10		401,15
			10	401,15
			10	401,15
13/05/2025	09:46:44,828	20		401,15
			20	401,15
			20	401,15
13/05/2025	09:46:04,512	10		401,45
			10	401,45
			10	401,45
13/05/2025	09:45:55,824	10		401,50
			10	401,50
			10	401,50
13/05/2025	09:45:37,455	12		401,75
			12	401,75
			12	401,75
13/05/2025	09:45:23,768	10		401,50
			10	401,50
			10	401,50
13/05/2025	09:45:19,183	50		401,75
			50	401,75
			50	401,75
13/05/2025	09:43:33,758	5		401,50
			5	401,50
			5	401,50
13/05/2025	09:42:57,163	200		401,50
			200	401,50
			200	401,50
13/05/2025	09:42:02,469	1		401,75
			1	401,75
			1	401,75
13/05/2025	09:41:36,535	15		401,50
			15	401,50
			15	401,50
13/05/2025	09:41:17,446	10		401,65
			10	401,65
			10	401,65
13/05/2025	09:41:01,321	7		401,65
			7	401,65
			7	401,65
13/05/2025	09:40:46,260	1		401,65
			1	401,65
			1	401,65
13/05/2025	09:40:31,879	1		401,75
			1	401,75
			1	401,75
13/05/2025	09:39:51,539	1		401,80
			1	401,80
			1	401,80
13/05/2025	09:39:13,053	2		401,50
			2	401,50
			2	401,50
13/05/2025	09:38:42,821	5		401,50
			5	401,50
			5	401,50
13/05/2025	09:36:10,337	10		401,40
			10	401,40
			10	401,40
13/05/2025	09:35:45,358	2		401,80
			2	401,80
			2	401,80
13/05/2025	09:35:41,533	5		401,40
			5	401,40
			5	401,40
13/05/2025	09:34:33,853	3		401,25
			3	401,25
			3	401,25
13/05/2025	09:34:14,830	26		401,25
			26	401,25
			26	401,25
13/05/2025	09:33:58,299	1		401,70
			1	401,70
			1	401,70
13/05/2025	09:33:56,354	25		401,70
			25	401,70
			25	401,70
13/05/2025	09:32:31,723	12		401,70
			12	401,70
			12	401,70
13/05/2025	09:31:43,803	10		401,70
			10	401,70
			10	401,70
13/05/2025	09:30:22,064	12		401,20
			12	401,20
			12	401,20
13/05/2025	09:30:18,950	1		401,70
			1	401,70
			1	401,70
13/05/2025	09:30:00,651	1		401,70
			1	401,70
			1	401,70
13/05/2025	09:29:34,294	40		401,25
			40	401,25
			40	401,25
13/05/2025	09:29:31,241	250		401,25
			250	401,25
			250	401,25
13/05/2025	09:29:15,703	14		401,75
			14	401,75
			14	401,75
13/05/2025	09:26:08,673	6		401,70
			6	401,70
			6	401,70
13/05/2025	09:25:42,763	9		401,15
			9	401,15
			9	401,15
13/05/2025	09:25:16,752	8		401,15
			8	401,15
			8	401,15
13/05/2025	09:24:17,217	2		401,75
			2	401,75
			2	401,75
13/05/2025	09:22:26,166	15		401,80
			15	401,80
			15	401,80
13/05/2025	09:21:47,773	60		401,80
			60	401,80
			60	401,80
13/05/2025	09:21:01,424	1		401,50
			1	401,50
			1	401,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,50
Vente: 1 600,50
Volume: 35 459
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:44:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)