Tradegate Exchange

Commerzbank AG

1465

1245

31.84

Date	Time	Volume	Order Volume	Price
01/08/2025	18:41:14.972	225		31.84
			225	31.84
			225	31.84
01/08/2025	18:40:37.746	3		31.84
			3	31.84
			3	31.84
01/08/2025	18:38:54.878	94		31.84
			94	31.84
			94	31.84
01/08/2025	18:37:14.431	7		31.84
			7	31.84
			7	31.84
01/08/2025	18:33:46.160	31		31.84
			31	31.84
			31	31.84
01/08/2025	18:32:32.699	53		31.77
			53	31.77
			53	31.77
01/08/2025	18:26:04.236	1		31.84
			1	31.84
			1	31.84
01/08/2025	18:25:35.460	1		31.84
			1	31.84
			1	31.84
01/08/2025	18:24:49.788	2		31.77
			2	31.77
			2	31.77
01/08/2025	18:23:19.461	100		31.84
			100	31.84
			100	31.84
01/08/2025	18:18:44.304	60		31.76
			60	31.76
			60	31.76
01/08/2025	18:15:18.668	30		31.84
			30	31.84
			30	31.84
01/08/2025	18:14:14.615	60		31.84
			60	31.84
			60	31.84
01/08/2025	18:12:50.896	330		31.81
			330	31.81
			330	31.81
01/08/2025	18:11:39.122	3		31.81
			3	31.81
			3	31.81
01/08/2025	18:11:08.322	1		31.84
			1	31.84
			1	31.84
01/08/2025	18:05:12.619	2 001		31.82
			2 001	31.82
			2 001	31.82
01/08/2025	18:04:07.256	200		31.82
			98	31.82
			102	31.82
			200	31.82
01/08/2025	18:03:37.913	1		31.84
			1	31.84
			1	31.84
01/08/2025	18:03:15.841	15		31.80
			15	31.80
			15	31.80
01/08/2025	18:01:25.090	32		31.84
			32	31.84
			32	31.84
01/08/2025	18:00:57.451	350		31.84
			350	31.84
			350	31.84
01/08/2025	18:00:11.697	300		31.84
			300	31.84
			300	31.84
01/08/2025	17:59:45.788	500		31.84
			248	31.84
			150	31.84
			102	31.84
			500	31.84
01/08/2025	17:53:46.223	1		31.84
			1	31.84
			1	31.84
01/08/2025	17:53:09.680	125		31.84
			125	31.84
			125	31.84
01/08/2025	17:50:56.285	150		31.78
			150	31.78
			150	31.78
01/08/2025	17:49:49.994	180		31.79
			150	31.79
			30	31.79
			180	31.79
01/08/2025	17:49:16.493	16		31.84
			16	31.84
			16	31.84
01/08/2025	17:47:39.418	200		31.89
			150	31.89
			50	31.89
			200	31.89
01/08/2025	17:45:28.329	27		31.79
			27	31.79
			27	31.79
01/08/2025	17:45:19.822	200		31.79
			200	31.79
			200	31.79
01/08/2025	17:43:59.279	637		31.78
			487	31.78
			150	31.78
			637	31.78
01/08/2025	17:43:59.182	550		31.79
			550	31.79
			350	31.79
			200	31.79
01/08/2025	17:43:44.968	58		31.80
			58	31.80
			58	31.80
01/08/2025	17:41:37.150	20		31.78
			20	31.78
			20	31.78
01/08/2025	17:41:10.472	500		31.80
			500	31.80
			500	31.80
01/08/2025	17:40:57.332	43		31.77
			43	31.77
			43	31.77
01/08/2025	17:40:37.700	130		31.79
			130	31.79
			130	31.79
01/08/2025	17:37:40.878	18		31.79
			18	31.79
			3	31.79
			15	31.79
01/08/2025	17:28:55.522	15		31.77
			15	31.77
			15	31.77
01/08/2025	17:27:22.729	400		31.73
			400	31.73
			400	31.73
01/08/2025	17:27:17.157	600		31.73
			600	31.73
			600	31.73
01/08/2025	17:25:48.854	800		31.68
			800	31.68
			800	31.68
01/08/2025	17:25:25.707	400		31.70
			400	31.70
			400	31.70
01/08/2025	17:25:20.569	600		31.70
			600	31.70
			600	31.70
01/08/2025	17:24:31.898	8		31.74
			8	31.74
			8	31.74
01/08/2025	17:22:39.312	800		31.72
			800	31.72
			800	31.72
01/08/2025	17:22:16.090	150		31.76
			150	31.76
			150	31.76
01/08/2025	17:21:49.770	331		31.77
			331	31.77
			331	31.77
01/08/2025	17:21:48.776	800		31.77
			799	31.77
			800	31.77
			1	31.77
01/08/2025	17:21:27.572	600		31.75
			600	31.75
			600	31.75
01/08/2025	17:20:40.027	30		31.77
			30	31.77
			30	31.77
01/08/2025	17:19:27.505	300		31.77
			300	31.77
			300	31.77
01/08/2025	17:18:31.857	1		31.81
			1	31.81
			1	31.81
01/08/2025	17:18:05.279	1		31.83
			1	31.83
			1	31.83
01/08/2025	17:17:55.315	2		31.82
			2	31.82
			2	31.82
01/08/2025	17:17:47.309	100		31.81
			100	31.81
			100	31.81
01/08/2025	17:17:19.204	30		31.79
			30	31.79
			30	31.79
01/08/2025	17:16:35.929	345		31.83
			345	31.83
			345	31.83
01/08/2025	17:16:08.765	3		31.83
			3	31.83
			3	31.83
01/08/2025	17:15:41.996	16		31.84
			16	31.84
			16	31.84
01/08/2025	17:15:09.488	200		31.82
			200	31.82
			200	31.82
01/08/2025	17:14:42.191	150		31.79
			150	31.79
			150	31.79
01/08/2025	17:14:16.278	150		31.81
			150	31.81
			150	31.81
01/08/2025	17:13:57.277	200		31.83
			200	31.83
			200	31.83
01/08/2025	17:13:56.314	267		31.81
			267	31.81
			267	31.81
01/08/2025	17:12:55.395	1		31.81
			1	31.81
			1	31.81
01/08/2025	17:11:58.240	800		31.90
			800	31.90
			800	31.90
01/08/2025	17:11:18.593	50		31.80
			50	31.80
			50	31.80
01/08/2025	17:09:59.847	35		31.84
			35	31.84
			35	31.84
01/08/2025	17:09:52.497	315		31.85
			315	31.85
			315	31.85
01/08/2025	17:09:29.066	3		31.85
			3	31.85
			3	31.85
01/08/2025	17:08:47.240	50		31.79
			50	31.79
			50	31.79
01/08/2025	17:08:20.817	34		31.81
			34	31.81
			34	31.81
01/08/2025	17:08:12.267	500		31.81
			500	31.81
			500	31.81
01/08/2025	17:07:15.977	473		31.83
			473	31.83
			473	31.83
01/08/2025	17:07:09.020	700		31.85
			700	31.85
			700	31.85
01/08/2025	17:07:02.165	450		31.82
			450	31.82
			450	31.82
01/08/2025	17:06:34.426	100		31.73
			100	31.73
			100	31.73
01/08/2025	17:06:27.030	40		31.71
			40	31.71
			40	31.71
01/08/2025	17:03:51.329	240		31.65
			240	31.65
			240	31.65
01/08/2025	17:03:42.303	1		31.66
			1	31.66
			1	31.66
01/08/2025	17:02:49.604	15		31.66
			15	31.66
			15	31.66
01/08/2025	17:02:23.648	3		31.67
			3	31.67
			3	31.67
01/08/2025	17:00:18.215	10		31.62
			10	31.62
			10	31.62
01/08/2025	16:59:25.142	25		31.62
			25	31.62
			25	31.62
01/08/2025	16:59:13.960	1		31.63
			1	31.63
			1	31.63
01/08/2025	16:58:25.186	150		31.61
			150	31.61
			150	31.61
01/08/2025	16:58:22.826	1		31.61
			1	31.61
			1	31.61
01/08/2025	16:56:04.365	75		31.70
			75	31.70
			75	31.70
01/08/2025	16:55:42.658	390		31.70
			390	31.70
			390	31.70
01/08/2025	16:54:28.389	30		31.70
			30	31.70
			30	31.70
01/08/2025	16:54:23.551	150		31.70
			150	31.70
			150	31.70
01/08/2025	16:53:25.404	500		31.69
			500	31.69
			500	31.69
01/08/2025	16:53:09.296	111		31.67
			111	31.67
			111	31.67
01/08/2025	16:53:09.251	800		31.67
			800	31.67
			800	31.67
01/08/2025	16:53:07.883	20		31.68
			20	31.68
			20	31.68
01/08/2025	16:52:56.170	600		31.68
			600	31.68
			600	31.68
01/08/2025	16:52:50.729	800		31.67
			800	31.67
			800	31.67
01/08/2025	16:52:20.585	100		31.67
			100	31.67
			100	31.67
01/08/2025	16:51:54.554	200		31.68
			200	31.68
			200	31.68
01/08/2025	16:50:50.713	1		31.69
			1	31.69
			1	31.69
01/08/2025	16:50:43.384	200		31.69
			200	31.69
			200	31.69
01/08/2025	16:50:40.427	400		31.70
			400	31.70
			400	31.70
01/08/2025	16:50:39.313	800		31.70
			800	31.70
			200	31.70
			600	31.70
01/08/2025	16:50:35.769	800		31.71
			800	31.71
			800	31.71
01/08/2025	16:50:15.954	175		31.74
			175	31.74
			175	31.74
01/08/2025	16:50:07.440	100		31.72
			100	31.72
			100	31.72
01/08/2025	16:49:40.371	175		31.74
			175	31.74
			175	31.74
01/08/2025	16:49:34.446	100		31.74
			100	31.74
			100	31.74
01/08/2025	16:49:31.871	100		31.73
			100	31.73
			100	31.73
01/08/2025	16:49:31.068	100		31.73
			100	31.73
			100	31.73
01/08/2025	16:48:56.703	100		31.74
			100	31.74
			100	31.74
01/08/2025	16:48:46.114	250		31.76
			250	31.76
			250	31.76
01/08/2025	16:48:42.301	64		31.75
			64	31.75
			64	31.75
01/08/2025	16:48:29.774	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:22.434	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:48:21.630	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:48:20.825	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:48:14.769	500		31.77
			500	31.77
			500	31.77
01/08/2025	16:48:11.081	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:10.277	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:09.372	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:08.566	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:07.761	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:06.957	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:06.054	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:05.247	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:48:02.630	100		31.75
			100	31.75
			100	31.75
01/08/2025	16:48:01.424	100		31.75
			100	31.75
			100	31.75
01/08/2025	16:47:46.279	250		31.77
			250	31.77
			250	31.77
01/08/2025	16:47:33.287	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:47:32.482	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:47:31.674	100		31.77
			100	31.77
			100	31.77
01/08/2025	16:47:30.769	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:47:30.071	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:46:37.625	100		31.80
			100	31.80
			100	31.80
01/08/2025	16:46:36.518	73		31.79
			73	31.79
			73	31.79
01/08/2025	16:46:35.713	100		31.79
			100	31.79
			100	31.79
01/08/2025	16:46:34.808	100		31.79
			100	31.79
			100	31.79
01/08/2025	16:46:21.597	15		31.79
			15	31.79
			15	31.79
01/08/2025	16:46:18.859	249		31.79
			249	31.79
			249	31.79
01/08/2025	16:46:03.252	15		31.79
			15	31.79
			15	31.79
01/08/2025	16:46:02.345	100		31.79
			100	31.79
			100	31.79
01/08/2025	16:45:48.989	100		31.78
			100	31.78
			100	31.78
01/08/2025	16:45:40.974	100		31.78
			100	31.78
			100	31.78
01/08/2025	16:45:40.151	100		31.78
			100	31.78
			100	31.78
01/08/2025	16:45:37.837	15		31.78
			15	31.78
			15	31.78
01/08/2025	16:45:01.370	15		31.79
			15	31.79
			15	31.79
01/08/2025	16:45:00.221	500		31.78
			500	31.78
			500	31.78
01/08/2025	16:44:33.924	800		31.80
			800	31.80
			800	31.80
01/08/2025	16:44:32.818	100		31.80
			100	31.80
			100	31.80
01/08/2025	16:44:25.882	100		31.79
			100	31.79
			100	31.79
01/08/2025	16:44:14.440	100		31.81
			100	31.81
			100	31.81
01/08/2025	16:44:14.356	200		31.77
			200	31.77
			200	31.77
01/08/2025	16:44:14.236	379		31.76
			379	31.76
			379	31.76
01/08/2025	16:43:58.259	2 361		31.76
			2 356	31.76
			800	31.76
			5	31.76
			1 561	31.76
01/08/2025	16:43:26.925	815		31.76
			15	31.76
			800	31.76
			815	31.76
01/08/2025	16:42:53.313	800		31.76
			800	31.76
			800	31.76
01/08/2025	16:42:46.404	150		31.76
			150	31.76
			150	31.76
01/08/2025	16:42:19.352	17		31.76
			17	31.76
			17	31.76
01/08/2025	16:42:08.327	5		31.77
			5	31.77
			5	31.77
01/08/2025	16:41:57.383	300		31.78
			300	31.78
			300	31.78
01/08/2025	16:41:50.890	15		31.76
			15	31.76
			15	31.76
01/08/2025	16:41:33.945	800		31.76
			800	31.76
			800	31.76
01/08/2025	16:40:28.509	225		31.75
			200	31.75
			25	31.75
			225	31.75
01/08/2025	16:39:57.683	86		31.79
			86	31.79
			86	31.79
01/08/2025	16:38:32.734	200		31.88
			200	31.88
			200	31.88
01/08/2025	16:38:25.187	800		31.87
			800	31.87
			800	31.87
01/08/2025	16:38:17.941	800		31.82
			800	31.82
			800	31.82
01/08/2025	16:37:59.912	20		31.82
			20	31.82
			20	31.82
01/08/2025	16:37:22.333	500		31.79
			500	31.79
			500	31.79
01/08/2025	16:37:21.812	600		31.79
			600	31.79
			600	31.79
01/08/2025	16:37:20.645	600		31.79
			600	31.79
			600	31.79
01/08/2025	16:37:17.787	600		31.79
			600	31.79
			600	31.79
01/08/2025	16:36:38.872	100		31.76
			100	31.76
			100	31.76
01/08/2025	16:36:37.220	300		31.77
			300	31.77
			300	31.77
01/08/2025	16:35:57.860	800		31.75
			800	31.75
			800	31.75
01/08/2025	16:35:40.913	32		31.79
			32	31.79
			32	31.79
01/08/2025	16:35:17.428	600		31.79
			600	31.79
			600	31.79
01/08/2025	16:35:06.285	400		31.79
			400	31.79
			400	31.79
01/08/2025	16:35:02.640	600		31.79
			600	31.79
			600	31.79
01/08/2025	16:34:43.570	200		31.77
			200	31.77
			200	31.77
01/08/2025	16:34:35.917	800		31.77
			800	31.77
			800	31.77
01/08/2025	16:34:06.984	200		31.77
			200	31.77
			200	31.77
01/08/2025	16:33:59.732	1		31.76
			1	31.76
			1	31.76
01/08/2025	16:33:58.636	234		31.75
			234	31.75
			234	31.75
01/08/2025	16:33:48.808	55		31.76
			30	31.76
			25	31.76
			55	31.76
01/08/2025	16:32:21.007	800		31.70
			800	31.70
			800	31.70
01/08/2025	16:32:20.145	32		31.71
			32	31.71
			32	31.71
01/08/2025	16:29:19.991	30		31.60
			30	31.60
			30	31.60
01/08/2025	16:29:00.977	250		31.60
			250	31.60
			250	31.60
01/08/2025	16:28:31.243	1		31.61
			1	31.61
			1	31.61
01/08/2025	16:27:54.228	64		31.56
			64	31.56
			64	31.56
01/08/2025	16:27:31.274	34		31.59
			34	31.59
			34	31.59
01/08/2025	16:26:47.986	400		31.60
			400	31.60
			400	31.60
01/08/2025	16:26:37.578	532		31.61
			257	31.61
			275	31.61
			500	31.61
			32	31.61
01/08/2025	16:25:44.487	600		31.60
			600	31.60
			600	31.60
01/08/2025	16:25:37.428	3		31.61
			3	31.61
			3	31.61
01/08/2025	16:25:33.298	80		31.62
			80	31.62
			80	31.62
01/08/2025	16:22:50.159	80		31.64
			80	31.64
			80	31.64
01/08/2025	16:22:38.543	300		31.63
			300	31.63
			300	31.63
01/08/2025	16:22:33.121	200		31.64
			200	31.64
			200	31.64
01/08/2025	16:22:19.873	800		31.64
			800	31.64
			800	31.64
01/08/2025	16:22:11.227	42		31.61
			42	31.61
			42	31.61
01/08/2025	16:20:32.213	15		31.53
			15	31.53
			15	31.53
01/08/2025	16:20:09.926	35		31.54
			35	31.54
			35	31.54
01/08/2025	16:19:50.045	117		31.53
			117	31.53
			117	31.53
01/08/2025	16:19:46.338	2		31.50
			2	31.50
			2	31.50
01/08/2025	16:19:34.444	395		31.50
			395	31.50
			395	31.50
01/08/2025	16:19:33.935	200		31.50
			200	31.50
			200	31.50
01/08/2025	16:19:30.723	200		31.48
			200	31.48
			200	31.48
01/08/2025	16:19:26.676	400		31.42
			400	31.42
			400	31.42
01/08/2025	16:19:26.619	600		31.42
			600	31.42
			600	31.42
01/08/2025	16:19:15.121	800		31.43
			800	31.43
			800	31.43
01/08/2025	16:19:01.101	32		31.44
			32	31.44
			32	31.44
01/08/2025	16:18:50.498	200		31.46
			200	31.46
			200	31.46
01/08/2025	16:18:29.423	300		31.43
			300	31.43
			300	31.43
01/08/2025	16:18:06.157	124		31.41
			124	31.41
			124	31.41
01/08/2025	16:17:43.916	200		31.40
			200	31.40
			200	31.40
01/08/2025	16:17:22.110	149		31.36
			149	31.36
			149	31.36
01/08/2025	16:17:15.863	200		31.37
			200	31.37
			200	31.37
01/08/2025	16:16:54.136	100		31.31
			100	31.31
			100	31.31
01/08/2025	16:15:29.093	45		31.36
			45	31.36
			45	31.36
01/08/2025	16:13:58.511	160		31.39
			160	31.39
			160	31.39
01/08/2025	16:13:29.392	20		31.36
			20	31.36
			20	31.36
01/08/2025	16:12:31.322	40		31.41
			40	31.41
			40	31.41
01/08/2025	16:12:16.891	100		31.41
			100	31.41
			100	31.41
01/08/2025	16:12:07.172	10		31.40
			10	31.40
			10	31.40
01/08/2025	16:12:03.382	500		31.37
			500	31.37
			500	31.37
01/08/2025	16:11:37.400	18		31.36
			18	31.36
			18	31.36
01/08/2025	16:11:22.287	450		31.40
			450	31.40
			450	31.40
01/08/2025	16:10:56.538	200		31.44
			200	31.44
			200	31.44
01/08/2025	16:10:51.570	800		31.44
			800	31.44
			800	31.44
01/08/2025	16:10:43.822	400		31.46
			400	31.46
			400	31.46
01/08/2025	16:10:41.431	90		31.46
			90	31.46
			90	31.46
01/08/2025	16:10:40.803	255		31.47
			255	31.47
			255	31.47
01/08/2025	16:09:45.576	8		31.45
			8	31.45
			8	31.45
01/08/2025	16:09:30.205	300		31.38
			300	31.38
			300	31.38
01/08/2025	16:09:15.671	5		31.36
			5	31.36
			5	31.36
01/08/2025	16:09:07.509	150		31.35
			150	31.35
			150	31.35
01/08/2025	16:09:06.428	200		31.33
			200	31.33
			200	31.33
01/08/2025	16:08:57.155	600		31.29
			600	31.29
			600	31.29
01/08/2025	16:08:38.476	400		31.29
			400	31.29
			400	31.29
01/08/2025	16:08:24.360	10		31.25
			10	31.25
			10	31.25
01/08/2025	16:08:04.266	20		31.23
			20	31.23
			20	31.23
01/08/2025	16:07:32.829	170		31.14
			170	31.14
			170	31.14
01/08/2025	16:07:26.612	65		31.13
			65	31.13
			65	31.13
01/08/2025	16:07:22.715	74		31.15
			74	31.15
			74	31.15
01/08/2025	16:07:15.165	550		31.14
			550	31.14
			550	31.14
01/08/2025	16:07:15.078	200		31.14
			100	31.14
			200	31.14
			100	31.14
01/08/2025	16:06:52.193	1 000		31.20
			100	31.20
			1 000	31.20
			900	31.20
01/08/2025	16:06:34.770	200		31.25
			100	31.25
			100	31.25
			200	31.25
01/08/2025	16:06:33.086	800		31.25
			800	31.25
			800	31.25
01/08/2025	16:05:42.293	400		31.38
			400	31.38
			400	31.38
01/08/2025	16:05:10.762	2		31.35
			2	31.35
			2	31.35
01/08/2025	16:03:34.957	40		31.31
			40	31.31
			40	31.31
01/08/2025	16:03:18.228	300		31.30
			300	31.30
			300	31.30
01/08/2025	16:03:17.679	70		31.30
			70	31.30
			70	31.30
01/08/2025	16:03:08.741	200		31.28
			200	31.28
			200	31.28
01/08/2025	16:02:12.198	750		31.26
			750	31.26
			750	31.26
01/08/2025	16:01:56.650	160		31.39
			160	31.39
			160	31.39
01/08/2025	16:01:20.713	30		31.26
			30	31.26
			30	31.26
01/08/2025	16:01:10.211	314		31.26
			314	31.26
			314	31.26
01/08/2025	16:00:56.449	800		31.26
			800	31.26
			800	31.26
01/08/2025	16:00:50.120	800		31.26
			800	31.26
			800	31.26
01/08/2025	16:00:44.789	1 000		31.29
			1 000	31.29
			1 000	31.29
01/08/2025	16:00:26.284	300		31.35
			300	31.35
			300	31.35
01/08/2025	16:00:23.005	16		31.34
			16	31.34
			16	31.34
01/08/2025	16:00:20.867	1		31.36
			1	31.36
			1	31.36
01/08/2025	16:00:20.518	330		31.40
			164	31.40
			166	31.40
			330	31.40
01/08/2025	16:00:18.016	800		31.40
			130	31.40
			670	31.40
			800	31.40
01/08/2025	16:00:17.929	4		31.42
			1	31.42
			3	31.42
			4	31.42
01/08/2025	15:59:56.899	600		31.41
			600	31.41
			600	31.41
01/08/2025	15:58:27.871	50		31.50
			50	31.50
			50	31.50
01/08/2025	15:58:27.652	16		31.50
			16	31.50
			16	31.50
01/08/2025	15:57:45.991	300		31.52
			300	31.52
			300	31.52
01/08/2025	15:57:14.861	600		31.51
			600	31.51
			600	31.51
01/08/2025	15:57:14.379	150		31.51
			150	31.51
			150	31.51
01/08/2025	15:56:58.559	300		31.50
			300	31.50
			300	31.50
01/08/2025	15:56:24.802	800		31.47
			800	31.47
			800	31.47
01/08/2025	15:55:42.978	65		31.49
			65	31.49
			65	31.49
01/08/2025	15:55:11.464	700		31.50
			700	31.50
			500	31.50
			200	31.50
01/08/2025	15:55:06.326	326		31.49
			326	31.49
			326	31.49
01/08/2025	15:54:31.291	740		31.44
			740	31.44
			740	31.44
01/08/2025	15:53:47.229	200		31.45
			200	31.45
			200	31.45
01/08/2025	15:53:46.735	1		31.47
			1	31.47
			1	31.47
01/08/2025	15:53:27.256	10		31.48
			10	31.48
			10	31.48
01/08/2025	15:53:26.553	488		31.48
			150	31.48
			10	31.48
			100	31.48
			100	31.48
			125	31.48
			50	31.48
			30	31.48
			58	31.48
			15	31.48
			338	31.48
01/08/2025	15:53:26.402	783		31.50
			3	31.50
			80	31.50
			600	31.50
			783	31.50
			100	31.50
01/08/2025	15:53:18.501	10		31.52
			10	31.52
			10	31.52
01/08/2025	15:53:17.486	1		31.52
			1	31.52
			1	31.52
01/08/2025	15:52:36.967	170		31.52
			170	31.52
			170	31.52
01/08/2025	15:52:31.626	170		31.52
			170	31.52
			170	31.52
01/08/2025	15:52:15.563	10		31.52
			10	31.52
			10	31.52
01/08/2025	15:52:15.480	515		31.52
			52	31.52
			515	31.52
			300	31.52
			150	31.52
			13	31.52
01/08/2025	15:51:49.788	14 262		31.55
			200	31.55
			85	31.55
			12 416	31.55
			14 200	31.55
			1 561	31.55
			62	31.55
01/08/2025	15:51:15.980	800		31.55
			800	31.55
			800	31.55
01/08/2025	15:50:52.075	50		31.55
			50	31.55
			50	31.55
01/08/2025	15:50:27.870	150		31.55
			150	31.55
			150	31.55
01/08/2025	15:50:27.171	10		31.54
			10	31.54
			10	31.54
01/08/2025	15:50:27.093	100		31.54
			100	31.54
			100	31.54
01/08/2025	15:50:23.167	400		31.57
			400	31.57
			400	31.57
01/08/2025	15:50:16.925	115		31.58
			115	31.58
			115	31.58
01/08/2025	15:50:12.054	3 063		31.59
			200	31.59
			2 783	31.59
			10	31.59
			70	31.59
			3 063	31.59
01/08/2025	15:49:35.935	600		31.60
			600	31.60
			600	31.60
01/08/2025	15:49:33.035	800		31.60
			800	31.60
			800	31.60
01/08/2025	15:49:31.390	317		31.60
			242	31.60
			317	31.60
			75	31.60
01/08/2025	15:49:15.524	95		31.62
			95	31.62
			95	31.62
01/08/2025	15:48:12.807	1		31.67
			1	31.67
			1	31.67
01/08/2025	15:48:05.849	800		31.65
			800	31.65
			800	31.65
01/08/2025	15:48:04.994	70		31.64
			70	31.64
			70	31.64
01/08/2025	15:47:44.411	25		31.70
			25	31.70
			25	31.70
01/08/2025	15:47:38.358	95		31.72
			95	31.72
			95	31.72
01/08/2025	15:47:34.229	1		31.72
			1	31.72
			1	31.72
01/08/2025	15:47:23.546	200		31.70
			200	31.70
			200	31.70
01/08/2025	15:47:19.217	460		31.70
			460	31.70
			460	31.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.70 / Ask: 41.885
Volume: 1 358 399
+1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 18:44:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice