iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
2212
101,214
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 16:50:39,181 | 20 | 101,204 | |
20 | 101,204 | |||
20 | 101,204 | |||
03.07.2025 | 16:50:05,683 | 5 | 101,202 | |
5 | 101,202 | |||
5 | 101,202 | |||
03.07.2025 | 16:49:31,106 | 50 | 101,228 | |
50 | 101,228 | |||
50 | 101,228 | |||
03.07.2025 | 16:49:14,397 | 2 | 101,238 | |
2 | 101,238 | |||
2 | 101,238 | |||
03.07.2025 | 16:48:41,285 | 494 | 101,234 | |
494 | 101,234 | |||
494 | 101,234 | |||
03.07.2025 | 16:48:29,788 | 49 | 101,222 | |
49 | 101,222 | |||
49 | 101,222 | |||
03.07.2025 | 16:47:36,101 | 6 | 101,212 | |
6 | 101,212 | |||
6 | 101,212 | |||
03.07.2025 | 16:47:20,922 | 7 | 101,216 | |
7 | 101,216 | |||
7 | 101,216 | |||
03.07.2025 | 16:46:24,928 | 49 | 101,214 | |
49 | 101,214 | |||
49 | 101,214 | |||
03.07.2025 | 16:46:23,974 | 30 | 101,208 | |
30 | 101,208 | |||
30 | 101,208 | |||
03.07.2025 | 16:46:22,960 | 3 | 101,214 | |
3 | 101,214 | |||
3 | 101,214 | |||
03.07.2025 | 16:46:12,716 | 3 | 101,208 | |
3 | 101,208 | |||
3 | 101,208 | |||
03.07.2025 | 16:45:51,440 | 2 | 101,202 | |
2 | 101,202 | |||
2 | 101,202 | |||
03.07.2025 | 16:45:38,870 | 87 | 101,206 | |
87 | 101,206 | |||
87 | 101,206 | |||
03.07.2025 | 16:45:18,074 | 29 | 101,202 | |
29 | 101,202 | |||
29 | 101,202 | |||
03.07.2025 | 16:45:01,110 | 1 | 101,202 | |
1 | 101,202 | |||
1 | 101,202 | |||
03.07.2025 | 16:44:43,631 | 1 | 101,202 | |
1 | 101,202 | |||
1 | 101,202 | |||
03.07.2025 | 16:44:37,108 | 2 | 101,224 | |
2 | 101,224 | |||
2 | 101,224 | |||
03.07.2025 | 16:44:28,869 | 3 | 101,202 | |
3 | 101,202 | |||
3 | 101,202 | |||
03.07.2025 | 16:44:06,677 | 30 | 101,204 | |
30 | 101,204 | |||
30 | 101,204 | |||
03.07.2025 | 16:43:51,699 | 5 | 101,186 | |
5 | 101,186 | |||
5 | 101,186 | |||
03.07.2025 | 16:43:43,945 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
03.07.2025 | 16:43:37,608 | 2 | 101,176 | |
2 | 101,176 | |||
2 | 101,176 | |||
03.07.2025 | 16:43:12,353 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
03.07.2025 | 16:43:02,526 | 29 | 101,182 | |
29 | 101,182 | |||
29 | 101,182 | |||
03.07.2025 | 16:42:42,968 | 5 | 101,214 | |
5 | 101,214 | |||
5 | 101,214 | |||
03.07.2025 | 16:42:40,901 | 3 | 101,192 | |
3 | 101,192 | |||
3 | 101,192 | |||
03.07.2025 | 16:42:10,137 | 4 | 101,224 | |
4 | 101,224 | |||
4 | 101,224 | |||
03.07.2025 | 16:41:51,628 | 1 | 101,206 | |
1 | 101,206 | |||
1 | 101,206 | |||
03.07.2025 | 16:41:05,943 | 10 | 101,182 | |
10 | 101,182 | |||
10 | 101,182 | |||
03.07.2025 | 16:40:29,803 | 347 | 101,174 | |
347 | 101,174 | |||
347 | 101,174 | |||
03.07.2025 | 16:40:19,969 | 980 | 101,168 | |
972 | 101,168 | |||
980 | 101,168 | |||
8 | 101,168 | |||
03.07.2025 | 16:40:19,563 | 2 | 101,152 | |
2 | 101,152 | |||
2 | 101,152 | |||
03.07.2025 | 16:40:07,593 | 1 | 101,146 | |
1 | 101,146 | |||
1 | 101,146 | |||
03.07.2025 | 16:40:00,750 | 150 | 101,148 | |
150 | 101,148 | |||
150 | 101,148 | |||
03.07.2025 | 16:39:54,722 | 1 | 101,134 | |
1 | 101,134 | |||
1 | 101,134 | |||
03.07.2025 | 16:39:53,816 | 1 | 101,126 | |
1 | 101,126 | |||
1 | 101,126 | |||
03.07.2025 | 16:39:36,066 | 9 | 101,138 | |
9 | 101,138 | |||
9 | 101,138 | |||
03.07.2025 | 16:39:05,113 | 1 | 101,138 | |
1 | 101,138 | |||
1 | 101,138 | |||
03.07.2025 | 16:38:53,621 | 40 | 101,126 | |
40 | 101,126 | |||
40 | 101,126 | |||
03.07.2025 | 16:38:40,934 | 1 | 101,132 | |
1 | 101,132 | |||
1 | 101,132 | |||
03.07.2025 | 16:38:24,196 | 995 | 101,164 | |
995 | 101,164 | |||
995 | 101,164 | |||
03.07.2025 | 16:38:15,351 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
03.07.2025 | 16:38:01,641 | 4 | 101,168 | |
4 | 101,168 | |||
4 | 101,168 | |||
03.07.2025 | 16:37:50,971 | 2 | 101,158 | |
2 | 101,158 | |||
2 | 101,158 | |||
03.07.2025 | 16:37:09,022 | 1 | 101,146 | |
1 | 101,146 | |||
1 | 101,146 | |||
03.07.2025 | 16:36:59,502 | 150 | 101,166 | |
150 | 101,166 | |||
150 | 101,166 | |||
03.07.2025 | 16:36:44,872 | 7 | 101,132 | |
7 | 101,132 | |||
7 | 101,132 | |||
03.07.2025 | 16:36:37,933 | 3 | 101,126 | |
3 | 101,126 | |||
3 | 101,126 | |||
03.07.2025 | 16:36:32,551 | 1 | 101,148 | |
1 | 101,148 | |||
1 | 101,148 | |||
03.07.2025 | 16:36:32,451 | 4 | 101,148 | |
4 | 101,148 | |||
4 | 101,148 | |||
03.07.2025 | 16:36:11,266 | 1 | 101,126 | |
1 | 101,126 | |||
1 | 101,126 | |||
03.07.2025 | 16:36:08,349 | 1 | 101,138 | |
1 | 101,138 | |||
1 | 101,138 | |||
03.07.2025 | 16:35:57,811 | 1 | 101,138 | |
1 | 101,138 | |||
1 | 101,138 | |||
03.07.2025 | 16:35:54,170 | 10 | 101,138 | |
10 | 101,138 | |||
10 | 101,138 | |||
03.07.2025 | 16:35:28,097 | 123 | 101,158 | |
123 | 101,158 | |||
123 | 101,158 | |||
03.07.2025 | 16:34:12,146 | 1 300 | 101,158 | |
1 300 | 101,158 | |||
1 300 | 101,158 | |||
03.07.2025 | 16:34:04,909 | 400 | 101,142 | |
400 | 101,142 | |||
400 | 101,142 | |||
03.07.2025 | 16:33:27,390 | 200 | 101,156 | |
200 | 101,156 | |||
200 | 101,156 | |||
03.07.2025 | 16:33:17,032 | 100 | 101,156 | |
100 | 101,156 | |||
100 | 101,156 | |||
03.07.2025 | 16:33:12,910 | 8 | 101,174 | |
8 | 101,174 | |||
8 | 101,174 | |||
03.07.2025 | 16:33:05,308 | 98 | 101,178 | |
98 | 101,178 | |||
98 | 101,178 | |||
03.07.2025 | 16:32:44,868 | 2 | 101,164 | |
2 | 101,164 | |||
2 | 101,164 | |||
03.07.2025 | 16:31:17,051 | 580 | 101,132 | |
580 | 101,132 | |||
580 | 101,132 | |||
03.07.2025 | 16:30:53,444 | 13 | 101,126 | |
13 | 101,126 | |||
13 | 101,126 | |||
03.07.2025 | 16:30:50,042 | 30 | 101,148 | |
30 | 101,148 | |||
30 | 101,148 | |||
03.07.2025 | 16:30:36,485 | 20 | 101,126 | |
20 | 101,126 | |||
20 | 101,126 | |||
03.07.2025 | 16:30:25,402 | 100 | 101,132 | |
100 | 101,132 | |||
100 | 101,132 | |||
03.07.2025 | 16:30:10,245 | 198 | 101,112 | |
198 | 101,112 | |||
198 | 101,112 | |||
03.07.2025 | 16:29:58,945 | 22 | 101,128 | |
22 | 101,128 | |||
22 | 101,128 | |||
03.07.2025 | 16:29:12,810 | 2 | 101,112 | |
2 | 101,112 | |||
2 | 101,112 | |||
03.07.2025 | 16:28:50,912 | 6 | 101,106 | |
6 | 101,106 | |||
6 | 101,106 | |||
03.07.2025 | 16:28:36,131 | 55 | 101,106 | |
55 | 101,106 | |||
55 | 101,106 | |||
03.07.2025 | 16:28:13,596 | 1 | 101,128 | |
1 | 101,128 | |||
1 | 101,128 | |||
03.07.2025 | 16:28:10,082 | 10 | 101,124 | |
10 | 101,124 | |||
10 | 101,124 | |||
03.07.2025 | 16:28:00,575 | 4 | 101,112 | |
4 | 101,112 | |||
4 | 101,112 | |||
03.07.2025 | 16:27:51,777 | 1 | 101,134 | |
1 | 101,134 | |||
1 | 101,134 | |||
03.07.2025 | 16:27:26,503 | 1 | 101,14 | |
1 | 101,14 | |||
1 | 101,14 | |||
03.07.2025 | 16:26:43,281 | 5 | 101,142 | |
5 | 101,142 | |||
5 | 101,142 | |||
03.07.2025 | 16:26:39,608 | 1 | 101,142 | |
1 | 101,142 | |||
1 | 101,142 | |||
03.07.2025 | 16:26:23,739 | 4 | 101,184 | |
4 | 101,184 | |||
4 | 101,184 | |||
03.07.2025 | 16:25:16,389 | 49 | 101,20 | |
49 | 101,20 | |||
49 | 101,20 | |||
03.07.2025 | 16:25:07,744 | 4 | 101,204 | |
4 | 101,204 | |||
4 | 101,204 | |||
03.07.2025 | 16:24:39,149 | 4 | 101,198 | |
4 | 101,198 | |||
4 | 101,198 | |||
03.07.2025 | 16:24:31,089 | 3 800 | 101,18 | |
3 800 | 101,18 | |||
3 800 | 101,18 | |||
03.07.2025 | 16:24:29,668 | 4 | 101,194 | |
4 | 101,194 | |||
4 | 101,194 | |||
03.07.2025 | 16:24:29,595 | 200 | 101,194 | |
200 | 101,194 | |||
200 | 101,194 | |||
03.07.2025 | 16:24:29,424 | 1 | 101,176 | |
1 | 101,176 | |||
1 | 101,176 | |||
03.07.2025 | 16:23:51,825 | 67 | 101,176 | |
67 | 101,176 | |||
67 | 101,176 | |||
03.07.2025 | 16:23:46,523 | 3 | 101,166 | |
3 | 101,166 | |||
3 | 101,166 | |||
03.07.2025 | 16:23:27,033 | 50 | 101,166 | |
50 | 101,166 | |||
50 | 101,166 | |||
03.07.2025 | 16:23:10,662 | 2 | 101,184 | |
2 | 101,184 | |||
2 | 101,184 | |||
03.07.2025 | 16:23:04,395 | 2 | 101,192 | |
2 | 101,192 | |||
2 | 101,192 | |||
03.07.2025 | 16:21:23,478 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
03.07.2025 | 16:21:20,138 | 25 | 101,172 | |
25 | 101,172 | |||
25 | 101,172 | |||
03.07.2025 | 16:20:42,031 | 110 | 101,172 | |
110 | 101,172 | |||
110 | 101,172 | |||
03.07.2025 | 16:20:20,462 | 167 | 101,156 | |
167 | 101,156 | |||
167 | 101,156 | |||
03.07.2025 | 16:19:59,139 | 500 | 101,178 | |
500 | 101,178 | |||
500 | 101,178 | |||
03.07.2025 | 16:19:52,777 | 1 | 101,166 | |
1 | 101,166 | |||
1 | 101,166 | |||
03.07.2025 | 16:19:41,979 | 16 | 101,166 | |
16 | 101,166 | |||
16 | 101,166 | |||
03.07.2025 | 16:19:40,631 | 6 | 101,166 | |
6 | 101,166 | |||
6 | 101,166 | |||
03.07.2025 | 16:19:05,166 | 30 | 101,164 | |
30 | 101,164 | |||
30 | 101,164 | |||
03.07.2025 | 16:18:53,034 | 2 | 101,158 | |
2 | 101,158 | |||
2 | 101,158 | |||
03.07.2025 | 16:18:51,911 | 3 | 101,164 | |
3 | 101,164 | |||
3 | 101,164 | |||
03.07.2025 | 16:18:33,547 | 20 | 101,158 | |
20 | 101,158 | |||
20 | 101,158 | |||
03.07.2025 | 16:18:31,785 | 3 | 101,158 | |
3 | 101,158 | |||
3 | 101,158 | |||
03.07.2025 | 16:18:27,891 | 2 | 101,142 | |
2 | 101,142 | |||
2 | 101,142 | |||
03.07.2025 | 16:17:06,203 | 35 | 101,112 | |
35 | 101,112 | |||
35 | 101,112 | |||
03.07.2025 | 16:16:49,420 | 3 | 101,112 | |
3 | 101,112 | |||
3 | 101,112 | |||
03.07.2025 | 16:16:34,931 | 3 | 101,096 | |
3 | 101,096 | |||
3 | 101,096 | |||
03.07.2025 | 16:15:48,548 | 1 | 101,096 | |
1 | 101,096 | |||
1 | 101,096 | |||
03.07.2025 | 16:15:40,672 | 12 | 101,092 | |
12 | 101,092 | |||
12 | 101,092 | |||
03.07.2025 | 16:15:36,639 | 75 | 101,092 | |
75 | 101,092 | |||
75 | 101,092 | |||
03.07.2025 | 16:15:17,152 | 10 | 101,124 | |
10 | 101,124 | |||
10 | 101,124 | |||
03.07.2025 | 16:15:10,847 | 53 | 101,126 | |
53 | 101,126 | |||
53 | 101,126 | |||
03.07.2025 | 16:14:42,392 | 148 | 101,102 | |
148 | 101,102 | |||
148 | 101,102 | |||
03.07.2025 | 16:14:23,312 | 42 | 101,096 | |
42 | 101,096 | |||
42 | 101,096 | |||
03.07.2025 | 16:14:19,846 | 1 | 101,12 | |
1 | 101,12 | |||
1 | 101,12 | |||
03.07.2025 | 16:14:13,260 | 2 | 101,124 | |
2 | 101,124 | |||
2 | 101,124 | |||
03.07.2025 | 16:13:38,676 | 4 | 101,116 | |
4 | 101,116 | |||
4 | 101,116 | |||
03.07.2025 | 16:13:16,330 | 4 | 101,086 | |
4 | 101,086 | |||
4 | 101,086 | |||
03.07.2025 | 16:12:58,592 | 24 | 101,104 | |
24 | 101,104 | |||
24 | 101,104 | |||
03.07.2025 | 16:12:51,532 | 9 | 101,104 | |
9 | 101,104 | |||
9 | 101,104 | |||
03.07.2025 | 16:12:47,164 | 2 | 101,104 | |
2 | 101,104 | |||
2 | 101,104 | |||
03.07.2025 | 16:12:33,263 | 10 | 101,108 | |
10 | 101,108 | |||
10 | 101,108 | |||
03.07.2025 | 16:12:19,519 | 1 907 | 101,096 | |
1 907 | 101,096 | |||
1 907 | 101,096 | |||
03.07.2025 | 16:12:17,019 | 42 | 101,096 | |
42 | 101,096 | |||
42 | 101,096 | |||
03.07.2025 | 16:12:04,028 | 63 | 101,102 | |
63 | 101,102 | |||
63 | 101,102 | |||
03.07.2025 | 16:12:02,283 | 1 | 101,114 | |
1 | 101,114 | |||
1 | 101,114 | |||
03.07.2025 | 16:11:52,563 | 903 | 101,092 | |
903 | 101,092 | |||
903 | 101,092 | |||
03.07.2025 | 16:11:38,970 | 25 | 101,082 | |
25 | 101,082 | |||
25 | 101,082 | |||
03.07.2025 | 16:11:32,742 | 42 | 101,086 | |
42 | 101,086 | |||
42 | 101,086 | |||
03.07.2025 | 16:11:26,358 | 1 | 101,108 | |
1 | 101,108 | |||
1 | 101,108 | |||
03.07.2025 | 16:10:21,572 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
03.07.2025 | 16:09:31,344 | 1 | 101,084 | |
1 | 101,084 | |||
1 | 101,084 | |||
03.07.2025 | 16:09:20,274 | 1 | 101,062 | |
1 | 101,062 | |||
1 | 101,062 | |||
03.07.2025 | 16:08:44,369 | 2 | 101,078 | |
2 | 101,078 | |||
2 | 101,078 | |||
03.07.2025 | 16:08:03,906 | 1 | 101,056 | |
1 | 101,056 | |||
1 | 101,056 | |||
03.07.2025 | 16:07:33,206 | 2 | 101,072 | |
2 | 101,072 | |||
2 | 101,072 | |||
03.07.2025 | 16:07:28,185 | 30 | 101,066 | |
30 | 101,066 | |||
30 | 101,066 | |||
03.07.2025 | 16:05:37,346 | 1 | 101,094 | |
1 | 101,094 | |||
1 | 101,094 | |||
03.07.2025 | 16:04:49,431 | 10 | 101,068 | |
10 | 101,068 | |||
10 | 101,068 | |||
03.07.2025 | 16:04:15,785 | 10 | 101,046 | |
10 | 101,046 | |||
10 | 101,046 | |||
03.07.2025 | 16:04:08,357 | 1 | 101,036 | |
1 | 101,036 | |||
1 | 101,036 | |||
03.07.2025 | 16:03:48,251 | 240 | 101,054 | |
240 | 101,054 | |||
240 | 101,054 | |||
03.07.2025 | 16:01:53,586 | 10 | 100,974 | |
10 | 100,974 | |||
10 | 100,974 | |||
03.07.2025 | 16:00:39,760 | 1 | 100,948 | |
1 | 100,948 | |||
1 | 100,948 | |||
03.07.2025 | 16:00:38,846 | 9 | 100,916 | |
9 | 100,916 | |||
9 | 100,916 | |||
03.07.2025 | 16:00:04,259 | 56 | 101,198 | |
56 | 101,198 | |||
56 | 101,198 | |||
03.07.2025 | 16:00:02,320 | 4 097 | 101,198 | |
4 097 | 101,198 | |||
749 | 101,198 | |||
747 | 101,198 | |||
1 535 | 101,198 | |||
1 000 | 101,198 | |||
66 | 101,198 | |||
03.07.2025 | 15:59:35,844 | 4 | 100,968 | |
4 | 100,968 | |||
4 | 100,968 | |||
03.07.2025 | 15:59:20,434 | 1 | 100,964 | |
1 | 100,964 | |||
1 | 100,964 | |||
03.07.2025 | 15:59:17,410 | 1 | 100,942 | |
1 | 100,942 | |||
1 | 100,942 | |||
03.07.2025 | 15:58:53,641 | 600 | 100,956 | |
600 | 100,956 | |||
600 | 100,956 | |||
03.07.2025 | 15:58:38,380 | 13 | 100,988 | |
13 | 100,988 | |||
13 | 100,988 | |||
03.07.2025 | 15:58:30,985 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
03.07.2025 | 15:58:22,453 | 71 | 100,984 | |
71 | 100,984 | |||
71 | 100,984 | |||
03.07.2025 | 15:58:11,730 | 2 | 100,984 | |
2 | 100,984 | |||
2 | 100,984 | |||
03.07.2025 | 15:57:46,946 | 4 | 100,962 | |
4 | 100,962 | |||
4 | 100,962 | |||
03.07.2025 | 15:57:45,087 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
03.07.2025 | 15:57:28,683 | 1 | 100,942 | |
1 | 100,942 | |||
1 | 100,942 | |||
03.07.2025 | 15:56:40,700 | 15 | 100,942 | |
15 | 100,942 | |||
15 | 100,942 | |||
03.07.2025 | 15:56:15,833 | 3 | 100,964 | |
3 | 100,964 | |||
3 | 100,964 | |||
03.07.2025 | 15:55:48,806 | 5 | 100,984 | |
5 | 100,984 | |||
5 | 100,984 | |||
03.07.2025 | 15:55:39,315 | 2 | 100,988 | |
2 | 100,988 | |||
2 | 100,988 | |||
03.07.2025 | 15:55:29,761 | 2 | 100,988 | |
2 | 100,988 | |||
2 | 100,988 | |||
03.07.2025 | 15:54:24,529 | 49 | 100,998 | |
49 | 100,998 | |||
49 | 100,998 | |||
03.07.2025 | 15:54:05,376 | 99 | 100,988 | |
99 | 100,988 | |||
99 | 100,988 | |||
03.07.2025 | 15:53:36,635 | 3 | 100,956 | |
3 | 100,956 | |||
3 | 100,956 | |||
03.07.2025 | 15:53:18,822 | 2 | 100,968 | |
2 | 100,968 | |||
2 | 100,968 | |||
03.07.2025 | 15:52:31,010 | 1 | 100,962 | |
1 | 100,962 | |||
1 | 100,962 | |||
03.07.2025 | 15:51:43,123 | 3 | 100,934 | |
3 | 100,934 | |||
3 | 100,934 | |||
03.07.2025 | 15:50:37,667 | 10 | 100,984 | |
10 | 100,984 | |||
10 | 100,984 | |||
03.07.2025 | 15:50:32,276 | 5 | 100,984 | |
5 | 100,984 | |||
5 | 100,984 | |||
03.07.2025 | 15:50:08,644 | 1 | 100,966 | |
1 | 100,966 | |||
1 | 100,966 | |||
03.07.2025 | 15:50:06,837 | 90 | 100,974 | |
90 | 100,974 | |||
90 | 100,974 | |||
03.07.2025 | 15:50:00,978 | 1 | 100,968 | |
1 | 100,968 | |||
1 | 100,968 | |||
03.07.2025 | 15:48:54,866 | 1 195 | 100,902 | |
1 195 | 100,902 | |||
1 195 | 100,902 | |||
03.07.2025 | 15:48:35,600 | 5 | 100,938 | |
5 | 100,938 | |||
5 | 100,938 | |||
03.07.2025 | 15:48:31,351 | 50 | 100,948 | |
50 | 100,948 | |||
50 | 100,948 | |||
03.07.2025 | 15:48:26,055 | 40 | 100,932 | |
40 | 100,932 | |||
40 | 100,932 | |||
03.07.2025 | 15:48:25,779 | 1 | 100,954 | |
1 | 100,954 | |||
1 | 100,954 | |||
03.07.2025 | 15:47:56,593 | 1 | 100,958 | |
1 | 100,958 | |||
1 | 100,958 | |||
03.07.2025 | 15:47:47,827 | 49 | 100,948 | |
49 | 100,948 | |||
49 | 100,948 | |||
03.07.2025 | 15:46:58,944 | 59 | 100,928 | |
59 | 100,928 | |||
59 | 100,928 | |||
03.07.2025 | 15:46:09,650 | 30 | 100,872 | |
30 | 100,872 | |||
30 | 100,872 | |||
03.07.2025 | 15:46:01,291 | 49 | 100,918 | |
49 | 100,918 | |||
49 | 100,918 | |||
03.07.2025 | 15:45:49,786 | 30 | 100,924 | |
30 | 100,924 | |||
30 | 100,924 | |||
03.07.2025 | 15:45:05,121 | 37 | 100,876 | |
37 | 100,876 | |||
37 | 100,876 | |||
03.07.2025 | 15:44:33,609 | 90 | 100,862 | |
90 | 100,862 | |||
90 | 100,862 | |||
03.07.2025 | 15:44:10,360 | 1 | 100,894 | |
1 | 100,894 | |||
1 | 100,894 | |||
03.07.2025 | 15:43:31,397 | 1 | 100,878 | |
1 | 100,878 | |||
1 | 100,878 | |||
03.07.2025 | 15:43:21,239 | 1 | 100,894 | |
1 | 100,894 | |||
1 | 100,894 | |||
03.07.2025 | 15:43:19,971 | 8 | 100,866 | |
8 | 100,866 | |||
8 | 100,866 | |||
03.07.2025 | 15:43:06,207 | 5 | 100,87 | |
5 | 100,87 | |||
5 | 100,87 | |||
03.07.2025 | 15:42:50,156 | 6 | 100,894 | |
6 | 100,894 | |||
6 | 100,894 | |||
03.07.2025 | 15:42:04,044 | 1 | 100,862 | |
1 | 100,862 | |||
1 | 100,862 | |||
03.07.2025 | 15:41:16,304 | 20 | 100,888 | |
20 | 100,888 | |||
20 | 100,888 | |||
03.07.2025 | 15:41:01,486 | 300 | 100,904 | |
300 | 100,904 | |||
300 | 100,904 | |||
03.07.2025 | 15:40:44,647 | 17 | 100,898 | |
17 | 100,898 | |||
17 | 100,898 | |||
03.07.2025 | 15:40:22,640 | 10 | 100,842 | |
10 | 100,842 | |||
10 | 100,842 | |||
03.07.2025 | 15:40:10,635 | 60 | 100,852 | |
60 | 100,852 | |||
60 | 100,852 | |||
03.07.2025 | 15:40:05,218 | 500 | 100,902 | |
500 | 100,902 | |||
500 | 100,902 | |||
03.07.2025 | 15:39:42,919 | 38 | 100,916 | |
38 | 100,916 | |||
38 | 100,916 | |||
03.07.2025 | 15:38:44,755 | 300 | 100,938 | |
300 | 100,938 | |||
300 | 100,938 | |||
03.07.2025 | 15:38:35,655 | 79 | 100,944 | |
79 | 100,944 | |||
79 | 100,944 | |||
03.07.2025 | 15:38:17,517 | 40 | 100,902 | |
40 | 100,902 | |||
40 | 100,902 | |||
03.07.2025 | 15:38:05,654 | 10 | 100,978 | |
10 | 100,978 | |||
10 | 100,978 | |||
03.07.2025 | 15:36:51,788 | 5 | 100,998 | |
5 | 100,998 | |||
5 | 100,998 | |||
03.07.2025 | 15:36:51,057 | 3 | 100,952 | |
3 | 100,952 | |||
3 | 100,952 | |||
03.07.2025 | 15:36:23,478 | 10 | 100,942 | |
10 | 100,942 | |||
10 | 100,942 | |||
03.07.2025 | 15:36:11,929 | 179 | 100,922 | |
179 | 100,922 | |||
179 | 100,922 | |||
03.07.2025 | 15:36:10,197 | 31 | 100,922 | |
31 | 100,922 | |||
31 | 100,922 | |||
03.07.2025 | 15:36:08,554 | 30 | 100,946 | |
30 | 100,946 | |||
30 | 100,946 | |||
03.07.2025 | 15:36:01,833 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
03.07.2025 | 15:36:00,618 | 20 | 100,958 | |
20 | 100,958 | |||
20 | 100,958 | |||
03.07.2025 | 15:35:29,906 | 1 | 100,944 | |
1 | 100,944 | |||
1 | 100,944 | |||
03.07.2025 | 15:34:53,122 | 5 | 100,934 | |
5 | 100,934 | |||
5 | 100,934 | |||
03.07.2025 | 15:33:42,273 | 2 | 100,878 | |
2 | 100,878 | |||
2 | 100,878 | |||
03.07.2025 | 15:33:38,516 | 21 | 100,856 | |
21 | 100,856 | |||
21 | 100,856 | |||
03.07.2025 | 15:33:17,490 | 2 | 100,878 | |
2 | 100,878 | |||
2 | 100,878 | |||
03.07.2025 | 15:32:59,238 | 42 | 100,894 | |
42 | 100,894 | |||
42 | 100,894 | |||
03.07.2025 | 15:32:38,570 | 3 | 100,866 | |
3 | 100,866 | |||
3 | 100,866 | |||
03.07.2025 | 15:32:37,625 | 1 | 100,888 | |
1 | 100,888 | |||
1 | 100,888 | |||
03.07.2025 | 15:32:25,518 | 1 | 100,908 | |
1 | 100,908 | |||
1 | 100,908 | |||
03.07.2025 | 15:31:37,823 | 150 | 100,85 | |
150 | 100,85 | |||
150 | 100,85 | |||
03.07.2025 | 15:31:36,903 | 49 | 100,792 | |
49 | 100,792 | |||
49 | 100,792 | |||
03.07.2025 | 15:31:17,037 | 25 | 100,822 | |
25 | 100,822 | |||
25 | 100,822 | |||
03.07.2025 | 15:31:13,350 | 1 | 100,822 | |
1 | 100,822 | |||
1 | 100,822 | |||
03.07.2025 | 15:30:34,122 | 10 | 100,762 | |
10 | 100,762 | |||
10 | 100,762 | |||
03.07.2025 | 15:30:00,247 | 19 | 100,794 | |
19 | 100,794 | |||
19 | 100,794 | |||
03.07.2025 | 15:29:16,973 | 2 | 100,844 | |
2 | 100,844 | |||
2 | 100,844 | |||
03.07.2025 | 15:29:11,854 | 28 | 100,854 | |
28 | 100,854 | |||
28 | 100,854 | |||
03.07.2025 | 15:29:03,679 | 4 | 100,854 | |
4 | 100,854 | |||
4 | 100,854 | |||
03.07.2025 | 15:28:31,980 | 1 | 100,858 | |
1 | 100,858 | |||
1 | 100,858 | |||
03.07.2025 | 15:27:17,796 | 15 | 100,834 | |
15 | 100,834 | |||
15 | 100,834 | |||
03.07.2025 | 15:27:10,943 | 50 | 100,838 | |
50 | 100,838 | |||
50 | 100,838 | |||
03.07.2025 | 15:26:56,167 | 1 | 100,834 | |
1 | 100,834 | |||
1 | 100,834 | |||
03.07.2025 | 15:26:43,633 | 15 | 100,812 | |
15 | 100,812 | |||
15 | 100,812 | |||
03.07.2025 | 15:26:42,472 | 10 | 100,812 | |
10 | 100,812 | |||
10 | 100,812 | |||
03.07.2025 | 15:26:33,826 | 3 | 100,818 | |
3 | 100,818 | |||
3 | 100,818 | |||
03.07.2025 | 15:26:18,984 | 150 | 100,818 | |
150 | 100,818 | |||
150 | 100,818 | |||
03.07.2025 | 15:25:41,749 | 246 | 100,794 | |
246 | 100,794 | |||
246 | 100,794 | |||
03.07.2025 | 15:25:11,896 | 20 | 100,776 | |
20 | 100,776 | |||
20 | 100,776 | |||
03.07.2025 | 15:24:58,200 | 180 | 100,804 | |
180 | 100,804 | |||
180 | 100,804 | |||
03.07.2025 | 15:23:48,514 | 10 | 100,802 | |
10 | 100,802 | |||
10 | 100,802 | |||
03.07.2025 | 15:21:32,131 | 1 | 100,802 | |
1 | 100,802 | |||
1 | 100,802 | |||
03.07.2025 | 15:21:19,143 | 3 | 100,812 | |
3 | 100,812 | |||
3 | 100,812 | |||
03.07.2025 | 15:20:59,618 | 6 | 100,808 | |
6 | 100,808 | |||
6 | 100,808 | |||
03.07.2025 | 15:20:41,509 | 1 | 100,818 | |
1 | 100,818 | |||
1 | 100,818 | |||
03.07.2025 | 15:20:40,708 | 1 | 100,818 | |
1 | 100,818 | |||
1 | 100,818 | |||
03.07.2025 | 15:18:57,164 | 2 | 100,75 | |
2 | 100,75 | |||
2 | 100,75 | |||
03.07.2025 | 15:18:13,216 | 1 | 100,758 | |
1 | 100,758 | |||
1 | 100,758 | |||
03.07.2025 | 15:17:04,175 | 1 | 100,778 | |
1 | 100,778 | |||
1 | 100,778 | |||
03.07.2025 | 15:16:37,288 | 2 | 100,766 | |
2 | 100,766 | |||
2 | 100,766 | |||
03.07.2025 | 15:16:19,497 | 125 | 100,774 | |
125 | 100,774 | |||
125 | 100,774 | |||
03.07.2025 | 15:15:57,500 | 4 | 100,782 | |
4 | 100,782 | |||
4 | 100,782 | |||
03.07.2025 | 15:15:39,367 | 1 | 100,814 | |
1 | 100,814 | |||
1 | 100,814 | |||
03.07.2025 | 15:14:29,481 | 6 | 100,864 | |
6 | 100,864 | |||
6 | 100,864 | |||
03.07.2025 | 15:14:18,503 | 3 | 100,858 | |
3 | 100,858 | |||
3 | 100,858 | |||
03.07.2025 | 15:13:57,344 | 1 | 100,858 | |
1 | 100,858 | |||
1 | 100,858 | |||
03.07.2025 | 15:11:41,926 | 50 | 100,894 | |
50 | 100,894 | |||
50 | 100,894 | |||
03.07.2025 | 15:10:39,560 | 1 | 100,904 | |
1 | 100,904 | |||
1 | 100,904 | |||
03.07.2025 | 15:10:38,998 | 250 | 100,904 | |
250 | 100,904 | |||
250 | 100,904 | |||
03.07.2025 | 15:09:56,654 | 38 | 100,924 | |
38 | 100,924 | |||
38 | 100,924 | |||
03.07.2025 | 15:09:52,271 | 1 | 100,934 | |
1 | 100,934 | |||
1 | 100,934 | |||
03.07.2025 | 15:09:45,833 | 1 | 100,928 | |
1 | 100,928 | |||
1 | 100,928 | |||
03.07.2025 | 15:08:50,316 | 12 | 100,902 | |
12 | 100,902 | |||
12 | 100,902 | |||
03.07.2025 | 15:08:33,725 | 13 | 100,892 | |
13 | 100,892 | |||
13 | 100,892 | |||
03.07.2025 | 15:08:14,635 | 1 | 100,886 | |
1 | 100,886 | |||
1 | 100,886 | |||
03.07.2025 | 15:07:27,395 | 99 | 100,944 | |
99 | 100,944 | |||
99 | 100,944 | |||
03.07.2025 | 15:07:25,871 | 37 | 100,902 | |
37 | 100,902 | |||
37 | 100,902 | |||
03.07.2025 | 15:06:51,804 | 298 | 100,934 | |
298 | 100,934 | |||
298 | 100,934 | |||
03.07.2025 | 15:06:46,375 | 6 | 100,906 | |
6 | 100,906 | |||
6 | 100,906 | |||
03.07.2025 | 15:06:43,363 | 9 | 100,902 | |
9 | 100,902 | |||
9 | 100,902 | |||
03.07.2025 | 15:06:33,394 | 2 | 100,892 | |
2 | 100,892 | |||
2 | 100,892 | |||
03.07.2025 | 15:06:31,493 | 10 | 100,892 | |
10 | 100,892 | |||
10 | 100,892 | |||
03.07.2025 | 15:05:53,684 | 2 | 100,908 | |
2 | 100,908 | |||
2 | 100,908 | |||
03.07.2025 | 15:05:06,448 | 25 | 100,878 | |
25 | 100,878 | |||
25 | 100,878 | |||
03.07.2025 | 15:05:05,978 | 1 | 100,888 | |
1 | 100,888 | |||
1 | 100,888 | |||
03.07.2025 | 15:04:54,309 | 1 | 100,862 | |
1 | 100,862 | |||
1 | 100,862 | |||
03.07.2025 | 15:02:54,401 | 3 | 100,848 | |
3 | 100,848 | |||
3 | 100,848 | |||
03.07.2025 | 15:02:41,530 | 1 | 100,812 | |
1 | 100,812 | |||
1 | 100,812 | |||
03.07.2025 | 15:02:21,368 | 11 | 100,874 | |
11 | 100,874 | |||
11 | 100,874 | |||
03.07.2025 | 15:01:55,891 | 1 | 100,852 | |
1 | 100,852 | |||
1 | 100,852 | |||
03.07.2025 | 15:00:32,450 | 12 | 100,852 | |
12 | 100,852 | |||
12 | 100,852 | |||
03.07.2025 | 15:00:28,150 | 125 | 100,836 | |
125 | 100,836 | |||
125 | 100,836 | |||
03.07.2025 | 14:58:25,021 | 1 | 100,864 | |
1 | 100,864 | |||
1 | 100,864 | |||
03.07.2025 | 14:58:23,735 | 4 | 100,868 | |
4 | 100,868 | |||
4 | 100,868 | |||
03.07.2025 | 14:58:22,601 | 6 | 100,842 | |
6 | 100,842 | |||
6 | 100,842 | |||
03.07.2025 | 14:58:04,975 | 2 | 100,894 | |
2 | 100,894 | |||
2 | 100,894 | |||
03.07.2025 | 14:57:38,984 | 70 | 100,852 | |
70 | 100,852 | |||
70 | 100,852 | |||
03.07.2025 | 14:57:09,307 | 11 | 100,914 | |
11 | 100,914 | |||
11 | 100,914 | |||
03.07.2025 | 14:55:42,892 | 635 | 100,916 | |
635 | 100,916 | |||
635 | 100,916 | |||
03.07.2025 | 14:55:21,804 | 5 | 100,922 | |
5 | 100,922 | |||
5 | 100,922 | |||
03.07.2025 | 14:55:13,788 | 15 | 100,922 | |
15 | 100,922 | |||
15 | 100,922 | |||
03.07.2025 | 14:54:58,698 | 160 | 100,936 | |
160 | 100,936 | |||
160 | 100,936 | |||
03.07.2025 | 14:54:17,194 | 3 | 100,942 | |
3 | 100,942 | |||
3 | 100,942 | |||
03.07.2025 | 14:53:16,556 | 3 | 100,928 | |
3 | 100,928 | |||
3 | 100,928 | |||
03.07.2025 | 14:52:24,420 | 7 | 100,866 | |
7 | 100,866 | |||
7 | 100,866 | |||
03.07.2025 | 14:51:29,000 | 70 | 100,926 | |
70 | 100,926 | |||
70 | 100,926 | |||
03.07.2025 | 14:51:19,025 | 10 | 100,926 | |
10 | 100,926 | |||
10 | 100,926 | |||
03.07.2025 | 14:50:58,497 | 1 | 100,954 | |
1 | 100,954 | |||
1 | 100,954 | |||
03.07.2025 | 14:50:21,113 | 20 | 100,946 | |
20 | 100,946 | |||
20 | 100,946 | |||
03.07.2025 | 14:49:17,294 | 65 | 100,892 | |
65 | 100,892 | |||
65 | 100,892 | |||
03.07.2025 | 14:49:08,817 | 8 | 100,892 | |
8 | 100,892 | |||
8 | 100,892 | |||
03.07.2025 | 14:48:59,807 | 50 | 100,914 | |
50 | 100,914 | |||
50 | 100,914 | |||
03.07.2025 | 14:48:43,485 | 83 | 100,896 | |
83 | 100,896 | |||
83 | 100,896 | |||
03.07.2025 | 14:48:34,821 | 400 | 100,886 | |
400 | 100,886 | |||
400 | 100,886 | |||
03.07.2025 | 14:48:27,408 | 15 | 100,924 | |
15 | 100,924 | |||
15 | 100,924 | |||
03.07.2025 | 14:48:06,621 | 5 | 100,892 | |
5 | 100,892 | |||
5 | 100,892 | |||
03.07.2025 | 14:47:48,394 | 3 | 100,872 | |
3 | 100,872 | |||
3 | 100,872 | |||
03.07.2025 | 14:47:42,660 | 4 | 100,896 | |
4 | 100,896 | |||
4 | 100,896 | |||
03.07.2025 | 14:47:12,263 | 1 | 100,934 | |
1 | 100,934 | |||
1 | 100,934 | |||
03.07.2025 | 14:47:06,080 | 22 | 100,934 | |
22 | 100,934 | |||
22 | 100,934 | |||
03.07.2025 | 14:47:03,908 | 1 | 100,934 | |
1 | 100,934 | |||
1 | 100,934 | |||
03.07.2025 | 14:47:02,747 | 28 | 100,934 | |
28 | 100,934 | |||
28 | 100,934 | |||
03.07.2025 | 14:46:31,494 | 10 | 100,918 | |
10 | 100,918 | |||
10 | 100,918 | |||
03.07.2025 | 14:46:22,039 | 2 | 100,934 | |
2 | 100,934 | |||
2 | 100,934 | |||
03.07.2025 | 14:46:19,351 | 7 | 100,906 | |
7 | 100,906 | |||
7 | 100,906 | |||
03.07.2025 | 14:45:41,001 | 100 | 100,948 | |
100 | 100,948 | |||
100 | 100,948 | |||
03.07.2025 | 14:44:57,994 | 1 | 100,928 | |
1 | 100,928 | |||
1 | 100,928 | |||
03.07.2025 | 14:44:47,780 | 10 | 100,928 | |
10 | 100,928 | |||
10 | 100,928 | |||
03.07.2025 | 14:44:41,790 | 2 | 100,924 | |
2 | 100,924 | |||
2 | 100,924 | |||
03.07.2025 | 14:44:18,983 | 25 | 100,896 | |
25 | 100,896 | |||
25 | 100,896 | |||
03.07.2025 | 14:43:43,967 | 15 | 100,958 | |
15 | 100,958 | |||
15 | 100,958 | |||
03.07.2025 | 14:43:42,354 | 20 | 100,948 | |
20 | 100,948 | |||
20 | 100,948 | |||
03.07.2025 | 14:43:20,697 | 3 | 100,922 | |
3 | 100,922 | |||
3 | 100,922 | |||
03.07.2025 | 14:42:19,206 | 1 | 100,924 | |
1 | 100,924 | |||
1 | 100,924 | |||
03.07.2025 | 14:42:16,216 | 20 | 100,906 | |
20 | 100,906 | |||
20 | 100,906 | |||
03.07.2025 | 14:42:11,326 | 7 | 100,90 | |
7 | 100,90 | |||
7 | 100,90 | |||
03.07.2025 | 14:41:26,318 | 7 | 100,888 | |
7 | 100,888 | |||
7 | 100,888 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00