Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

958

782

25,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:03:21,872	80		25,27
			80	25,27
			80	25,27
07.11.2025	20:56:28,111	50		25,27
			50	25,27
			50	25,27
07.11.2025	20:51:56,736	500		25,27
			500	25,27
			500	25,27
07.11.2025	20:51:41,535	500		25,27
			500	25,27
			500	25,27
07.11.2025	20:46:22,812	500		25,26
			500	25,26
			500	25,26
07.11.2025	20:43:08,864	50		25,28
			50	25,28
			50	25,28
07.11.2025	20:42:00,481	25		25,28
			25	25,28
			15	25,28
			10	25,28
07.11.2025	20:41:30,637	500		25,26
			500	25,26
			500	25,26
07.11.2025	20:41:26,128	1		25,28
			1	25,28
			1	25,28
07.11.2025	20:41:05,754	500		25,26
			500	25,26
			500	25,26
07.11.2025	20:40:50,447	500		25,25
			500	25,25
			500	25,25
07.11.2025	20:40:26,168	500		25,25
			500	25,25
			500	25,25
07.11.2025	20:36:38,383	3 246		25,26
			3 246	25,26
			3 246	25,26
07.11.2025	20:36:31,374	400		25,25
			400	25,25
			400	25,25
07.11.2025	20:36:29,051	65		25,25
			65	25,25
			65	25,25
07.11.2025	20:31:37,303	1		25,25
			1	25,25
			1	25,25
07.11.2025	20:29:11,438	100		25,25
			100	25,25
			100	25,25
07.11.2025	20:25:39,479	200		25,25
			200	25,25
			200	25,25
07.11.2025	20:25:36,857	50		25,25
			50	25,25
			50	25,25
07.11.2025	20:25:15,560	3		25,25
			3	25,25
			3	25,25
07.11.2025	20:23:09,145	500		25,25
			500	25,25
			500	25,25
07.11.2025	20:19:32,622	100		25,25
			100	25,25
			100	25,25
07.11.2025	20:19:12,546	30		25,25
			30	25,25
			15	25,25
			15	25,25
07.11.2025	20:12:49,953	25		25,25
			25	25,25
			25	25,25
07.11.2025	20:12:31,575	120		25,25
			70	25,25
			50	25,25
			120	25,25
07.11.2025	20:12:10,119	38		25,21
			15	25,21
			23	25,21
			38	25,21
07.11.2025	20:10:40,148	82		25,21
			82	25,21
			70	25,21
			12	25,21
07.11.2025	20:10:21,592	15		25,25
			15	25,25
			15	25,25
07.11.2025	20:09:50,971	200		25,25
			200	25,25
			200	25,25
07.11.2025	20:07:34,476	300		25,25
			300	25,25
			300	25,25
07.11.2025	20:07:22,546	500		25,25
			500	25,25
			500	25,25
07.11.2025	20:06:50,602	60		25,25
			60	25,25
			60	25,25
07.11.2025	20:06:45,577	100		25,25
			15	25,25
			70	25,25
			100	25,25
			15	25,25
07.11.2025	19:55:50,796	200		25,21
			70	25,21
			200	25,21
			15	25,21
			115	25,21
07.11.2025	19:55:44,906	138		25,25
			138	25,25
			138	25,25
07.11.2025	19:51:11,488	80		25,25
			80	25,25
			80	25,25
07.11.2025	19:50:20,416	5		25,25
			5	25,25
			5	25,25
07.11.2025	19:50:14,262	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:48:34,562	60		25,25
			60	25,25
			60	25,25
07.11.2025	19:45:47,411	4		25,25
			4	25,25
			4	25,25
07.11.2025	19:45:46,846	40		25,25
			40	25,25
			40	25,25
07.11.2025	19:41:51,632	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:40:23,806	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:38:45,460	40		25,25
			40	25,25
			40	25,25
07.11.2025	19:38:04,326	60		25,25
			60	25,25
			60	25,25
07.11.2025	19:34:55,255	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:34:50,210	250		25,25
			250	25,25
			250	25,25
07.11.2025	19:34:22,425	100		25,25
			30	25,25
			100	25,25
			70	25,25
07.11.2025	19:31:48,673	15		25,25
			15	25,25
			15	25,25
07.11.2025	19:29:24,921	15		25,25
			15	25,25
			15	25,25
07.11.2025	19:23:23,662	50		25,25
			50	25,25
			50	25,25
07.11.2025	19:17:59,381	185		25,25
			185	25,25
			185	25,25
07.11.2025	19:17:29,037	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:13:17,526	111		25,18
			53	25,18
			58	25,18
			111	25,18
07.11.2025	19:12:40,933	60		25,25
			60	25,25
			60	25,25
07.11.2025	19:12:35,040	10		25,25
			10	25,25
			10	25,25
07.11.2025	19:10:59,508	500		25,23
			500	25,23
			500	25,23
07.11.2025	19:10:58,225	400		25,23
			400	25,23
			400	25,23
07.11.2025	19:08:07,203	100		25,25
			100	25,25
			100	25,25
07.11.2025	19:07:42,547	20		25,25
			20	25,25
			20	25,25
07.11.2025	19:04:44,232	500		25,25
			500	25,25
			500	25,25
07.11.2025	19:04:23,010	15		25,25
			15	25,25
			15	25,25
07.11.2025	19:04:17,928	40		25,25
			40	25,25
			40	25,25
07.11.2025	19:04:01,959	10		25,21
			10	25,21
			10	25,21
07.11.2025	19:02:14,521	500		25,25
			500	25,25
			500	25,25
07.11.2025	19:01:05,505	50		25,25
			50	25,25
			50	25,25
07.11.2025	18:58:47,689	45		25,25
			45	25,25
			45	25,25
07.11.2025	18:56:52,087	5		25,26
			5	25,26
			5	25,26
07.11.2025	18:56:45,916	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:55:56,220	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:53:42,011	75		25,27
			75	25,27
			75	25,27
07.11.2025	18:53:31,705	197		25,27
			197	25,27
			197	25,27
07.11.2025	18:52:39,936	10		25,27
			10	25,27
			10	25,27
07.11.2025	18:50:44,446	200		25,25
			200	25,25
			200	25,25
07.11.2025	18:50:00,851	100		25,25
			100	25,25
			100	25,25
07.11.2025	18:49:02,432	1		25,20
			1	25,20
			1	25,20
07.11.2025	18:46:38,211	100		25,27
			100	25,27
			100	25,27
07.11.2025	18:45:32,629	4 300		25,22
			4 300	25,22
			4 300	25,22
07.11.2025	18:45:27,472	700		25,22
			500	25,22
			200	25,22
			700	25,22
07.11.2025	18:45:05,650	40		25,27
			40	25,27
			40	25,27
07.11.2025	18:44:51,034	500		25,27
			500	25,27
			500	25,27
07.11.2025	18:43:45,564	350		25,27
			350	25,27
			350	25,27
07.11.2025	18:43:27,561	650		25,27
			150	25,27
			500	25,27
			650	25,27
07.11.2025	18:42:04,454	200		25,21
			150	25,21
			200	25,21
			50	25,21
07.11.2025	18:38:14,534	15		25,27
			15	25,27
			15	25,27
07.11.2025	18:37:31,664	79		25,27
			79	25,27
			79	25,27
07.11.2025	18:36:44,146	13		25,27
			13	25,27
			13	25,27
07.11.2025	18:35:11,285	100		25,27
			100	25,27
			100	25,27
07.11.2025	18:34:59,278	10		25,27
			10	25,27
			10	25,27
07.11.2025	18:34:28,059	4		25,27
			4	25,27
			4	25,27
07.11.2025	18:32:43,641	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:32:05,181	49		25,27
			49	25,27
			49	25,27
07.11.2025	18:30:41,597	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:29:48,006	180		25,27
			180	25,27
			180	25,27
07.11.2025	18:28:44,478	50		25,27
			50	25,27
			50	25,27
07.11.2025	18:28:43,049	200		25,22
			200	25,22
			200	25,22
07.11.2025	18:28:13,816	100		25,27
			100	25,27
			100	25,27
07.11.2025	18:28:09,500	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:27:27,441	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:26:26,660	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:26:03,126	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:23:30,370	500		25,23
			500	25,23
			500	25,23
07.11.2025	18:22:50,125	150		25,27
			150	25,27
			150	25,27
07.11.2025	18:22:37,480	500		25,22
			500	25,22
			460	25,22
			40	25,22
07.11.2025	18:20:25,732	2		25,27
			2	25,27
			2	25,27
07.11.2025	18:17:42,910	500		25,20
			500	25,20
			500	25,20
07.11.2025	18:17:27,068	300		25,27
			300	25,27
			154	25,27
			146	25,27
07.11.2025	18:16:17,596	500		25,24
			500	25,24
			500	25,24
07.11.2025	18:15:42,522	500		25,27
			500	25,27
			500	25,27
07.11.2025	18:14:04,039	200		25,27
			200	25,27
			200	25,27
07.11.2025	18:13:05,094	50		25,27
			50	25,27
			50	25,27
07.11.2025	18:10:26,482	50		25,27
			50	25,27
			50	25,27
07.11.2025	18:06:24,342	49		25,16
			49	25,16
			49	25,16
07.11.2025	18:06:00,232	2 000		25,24
			250	25,24
			2 000	25,24
			1 750	25,24
07.11.2025	18:04:16,077	396		25,23
			396	25,23
			396	25,23
07.11.2025	18:04:07,345	12		25,23
			12	25,23
			12	25,23
07.11.2025	18:01:30,728	58		25,16
			58	25,16
			58	25,16
07.11.2025	18:00:55,684	45		25,16
			30	25,16
			15	25,16
			45	25,16
07.11.2025	18:00:46,126	240		25,23
			240	25,23
			240	25,23
07.11.2025	18:00:05,614	100		25,17
			100	25,17
			100	25,17
07.11.2025	17:59:18,469	100		25,23
			100	25,23
			100	25,23
07.11.2025	17:57:30,319	40		25,23
			40	25,23
			40	25,23
07.11.2025	17:56:34,262	4		25,23
			4	25,23
			4	25,23
07.11.2025	17:56:18,996	40		25,23
			40	25,23
			40	25,23
07.11.2025	17:56:17,579	1		25,23
			1	25,23
			1	25,23
07.11.2025	17:56:06,519	100		25,23
			100	25,23
			100	25,23
07.11.2025	17:55:23,946	120		25,17
			90	25,17
			120	25,17
			30	25,17
07.11.2025	17:51:08,501	450		25,19
			150	25,19
			450	25,19
			300	25,19
07.11.2025	17:46:27,724	50		25,23
			50	25,23
			50	25,23
07.11.2025	17:45:57,074	20		25,23
			20	25,23
			20	25,23
07.11.2025	17:45:53,804	410		25,19
			100	25,19
			160	25,19
			150	25,19
			410	25,19
07.11.2025	17:45:32,219	50		25,23
			50	25,23
			50	25,23
07.11.2025	17:44:38,488	100		25,23
			100	25,23
			100	25,23
07.11.2025	17:44:27,496	170		25,23
			170	25,23
			170	25,23
07.11.2025	17:43:25,875	400		25,23
			400	25,23
			400	25,23
07.11.2025	17:43:23,694	15		25,17
			15	25,17
			15	25,17
07.11.2025	17:43:16,302	99		25,17
			99	25,17
			99	25,17
07.11.2025	17:43:04,117	400		25,23
			400	25,23
			400	25,23
07.11.2025	17:42:04,845	40		25,23
			40	25,23
			40	25,23
07.11.2025	17:41:55,760	25		25,23
			25	25,23
			25	25,23
07.11.2025	17:40:14,697	250		25,23
			250	25,23
			250	25,23
07.11.2025	17:37:13,216	40		25,24
			40	25,24
			40	25,24
07.11.2025	17:37:08,090	3		25,16
			3	25,16
			3	25,16
07.11.2025	17:36:55,511	225		25,16
			44	25,16
			100	25,16
			225	25,16
			1	25,16
			80	25,16
07.11.2025	17:36:34,994	2 998		25,20
			1 000	25,20
			100	25,20
			2 998	25,20
			200	25,20
			1 500	25,20
			198	25,20
07.11.2025	17:29:39,333	45		25,18
			45	25,18
			45	25,18
07.11.2025	17:29:33,277	100		25,19
			100	25,19
			100	25,19
07.11.2025	17:29:25,209	90		25,20
			90	25,20
			90	25,20
07.11.2025	17:28:42,162	500		25,19
			500	25,19
			500	25,19
07.11.2025	17:26:54,299	100		25,20
			100	25,20
			100	25,20
07.11.2025	17:26:24,863	120		25,20
			120	25,20
			120	25,20
07.11.2025	17:24:49,937	40		25,20
			40	25,20
			40	25,20
07.11.2025	17:22:55,037	150		25,19
			150	25,19
			150	25,19
07.11.2025	17:20:11,251	150		25,19
			150	25,19
			150	25,19
07.11.2025	17:18:52,913	350		25,20
			350	25,20
			350	25,20
07.11.2025	17:17:38,444	350		25,23
			350	25,23
			350	25,23
07.11.2025	17:17:14,252	260		25,23
			260	25,23
			260	25,23
07.11.2025	17:17:09,841	30		25,23
			30	25,23
			30	25,23
07.11.2025	17:14:48,846	40		25,22
			40	25,22
			40	25,22
07.11.2025	17:14:33,374	64		25,22
			64	25,22
			64	25,22
07.11.2025	17:14:29,191	50		25,22
			50	25,22
			50	25,22
07.11.2025	17:12:33,288	20		25,23
			20	25,23
			20	25,23
07.11.2025	17:11:48,697	50		25,21
			50	25,21
			50	25,21
07.11.2025	17:11:15,265	96		25,21
			96	25,21
			96	25,21
07.11.2025	17:10:53,743	40		25,20
			40	25,20
			40	25,20
07.11.2025	17:10:03,757	150		25,21
			150	25,21
			150	25,21
07.11.2025	17:09:36,243	250		25,20
			50	25,20
			250	25,20
			200	25,20
07.11.2025	17:09:06,062	40		25,22
			40	25,22
			40	25,22
07.11.2025	17:07:24,492	20		25,25
			20	25,25
			20	25,25
07.11.2025	17:06:50,008	79		25,25
			79	25,25
			79	25,25
07.11.2025	17:04:07,181	800		25,25
			800	25,25
			800	25,25
07.11.2025	17:03:34,081	100		25,25
			100	25,25
			100	25,25
07.11.2025	17:03:06,371	400		25,25
			400	25,25
			400	25,25
07.11.2025	17:03:02,895	269		25,24
			269	25,24
			269	25,24
07.11.2025	17:02:52,527	200		25,26
			200	25,26
			200	25,26
07.11.2025	17:02:50,413	63		25,24
			63	25,24
			63	25,24
07.11.2025	17:01:02,940	100		25,24
			100	25,24
			100	25,24
07.11.2025	16:59:30,990	65		25,26
			65	25,26
			65	25,26
07.11.2025	16:58:48,617	90		25,27
			90	25,27
			90	25,27
07.11.2025	16:57:47,442	175		25,29
			175	25,29
			175	25,29
07.11.2025	16:57:41,203	39		25,29
			39	25,29
			39	25,29
07.11.2025	16:57:41,052	140		25,29
			140	25,29
			140	25,29
07.11.2025	16:56:11,789	800		25,29
			800	25,29
			800	25,29
07.11.2025	16:54:34,483	100		25,29
			100	25,29
			100	25,29
07.11.2025	16:53:32,978	1 000		25,27
			1 000	25,27
			1 000	25,27
07.11.2025	16:52:29,086	158		25,28
			158	25,28
			158	25,28
07.11.2025	16:51:23,995	180		25,27
			180	25,27
			180	25,27
07.11.2025	16:51:13,940	700		25,26
			700	25,26
			700	25,26
07.11.2025	16:50:10,037	100		25,27
			100	25,27
			100	25,27
07.11.2025	16:44:20,625	100		25,22
			100	25,22
			100	25,22
07.11.2025	16:41:32,486	150		25,23
			150	25,23
			150	25,23
07.11.2025	16:40:02,118	100		25,21
			100	25,21
			100	25,21
07.11.2025	16:37:47,436	114		25,20
			10	25,20
			4	25,20
			104	25,20
			60	25,20
			50	25,20
07.11.2025	16:36:20,111	800		25,20
			800	25,20
			800	25,20
07.11.2025	16:35:10,039	50		25,18
			50	25,18
			50	25,18
07.11.2025	16:34:30,031	135		25,17
			135	25,17
			135	25,17
07.11.2025	16:33:55,060	759		25,17
			759	25,17
			759	25,17
07.11.2025	16:33:33,420	20		25,19
			20	25,19
			20	25,19
07.11.2025	16:33:25,402	50		25,19
			50	25,19
			50	25,19
07.11.2025	16:32:26,082	25		25,20
			25	25,20
			25	25,20
07.11.2025	16:32:12,189	2		25,20
			2	25,20
			2	25,20
07.11.2025	16:31:22,923	60		25,16
			60	25,16
			60	25,16
07.11.2025	16:30:54,028	150		25,16
			150	25,16
			150	25,16
07.11.2025	16:30:13,521	400		25,16
			400	25,16
			400	25,16
07.11.2025	16:29:34,505	400		25,16
			400	25,16
			400	25,16
07.11.2025	16:29:07,086	84		25,15
			84	25,15
			84	25,15
07.11.2025	16:27:21,885	33		25,15
			33	25,15
			33	25,15
07.11.2025	16:27:01,397	11		25,15
			11	25,15
			11	25,15
07.11.2025	16:26:46,981	300		25,15
			300	25,15
			300	25,15
07.11.2025	16:26:44,437	320		25,15
			320	25,15
			320	25,15
07.11.2025	16:25:52,868	1 223		25,15
			1 223	25,15
			80	25,15
			1 000	25,15
			13	25,15
			40	25,15
			45	25,15
			45	25,15
07.11.2025	16:25:29,447	1 050		25,16
			50	25,16
			1 050	25,16
			1 000	25,16
07.11.2025	16:24:19,105	1		25,18
			1	25,18
			1	25,18
07.11.2025	16:23:47,680	300		25,17
			300	25,17
			300	25,17
07.11.2025	16:22:07,479	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:21:31,993	200		25,20
			200	25,20
			200	25,20
07.11.2025	16:21:10,528	50		25,17
			50	25,17
			50	25,17
07.11.2025	16:19:57,553	1 000		25,17
			1 000	25,17
			1 000	25,17
07.11.2025	16:18:57,464	40		25,17
			40	25,17
			40	25,17
07.11.2025	16:18:56,983	100		25,17
			100	25,17
			100	25,17
07.11.2025	16:18:56,936	100		25,17
			100	25,17
			100	25,17
07.11.2025	16:17:18,181	100		25,18
			100	25,18
			100	25,18
07.11.2025	16:16:02,840	7		25,17
			7	25,17
			7	25,17
07.11.2025	16:15:57,608	142		25,17
			142	25,17
			142	25,17
07.11.2025	16:15:22,601	50		25,17
			50	25,17
			50	25,17
07.11.2025	16:15:20,375	25		25,18
			25	25,18
			25	25,18
07.11.2025	16:14:37,798	300		25,18
			300	25,18
			300	25,18
07.11.2025	16:14:10,316	70		25,19
			70	25,19
			70	25,19
07.11.2025	16:13:58,984	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:13:11,549	600		25,19
			600	25,19
			600	25,19
07.11.2025	16:12:18,805	35		25,19
			35	25,19
			35	25,19
07.11.2025	16:11:48,409	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:09:53,895	150		25,20
			150	25,20
			150	25,20
07.11.2025	16:09:44,567	100		25,20
			100	25,20
			100	25,20
07.11.2025	16:09:07,606	90		25,19
			90	25,19
			90	25,19
07.11.2025	16:07:49,773	100		25,19
			100	25,19
			100	25,19
07.11.2025	16:07:43,051	39		25,19
			39	25,19
			39	25,19
07.11.2025	16:07:41,028	396		25,19
			396	25,19
			396	25,19
07.11.2025	16:07:14,186	300		25,17
			300	25,17
			300	25,17
07.11.2025	16:06:59,539	200		25,19
			200	25,19
			200	25,19
07.11.2025	16:06:38,130	50		25,19
			50	25,19
			50	25,19
07.11.2025	16:06:07,398	110		25,18
			110	25,18
			110	25,18
07.11.2025	16:05:40,507	45		25,17
			45	25,17
			45	25,17
07.11.2025	16:05:05,349	188		25,19
			188	25,19
			188	25,19
07.11.2025	16:04:51,467	150		25,19
			150	25,19
			150	25,19
07.11.2025	16:04:41,594	400		25,20
			400	25,20
			400	25,20
07.11.2025	16:04:26,246	500		25,20
			500	25,20
			500	25,20
07.11.2025	16:03:15,143	300		25,23
			300	25,23
			300	25,23
07.11.2025	16:02:16,615	200		25,20
			100	25,20
			200	25,20
			100	25,20
07.11.2025	16:01:41,421	39		25,22
			39	25,22
			39	25,22
07.11.2025	16:01:11,728	9		25,20
			9	25,20
			9	25,20
07.11.2025	15:56:38,822	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:56:28,617	80		25,20
			80	25,20
			80	25,20
07.11.2025	15:56:01,170	400		25,19
			400	25,19
			400	25,19
07.11.2025	15:55:51,607	6		25,18
			6	25,18
			6	25,18
07.11.2025	15:55:50,282	425		25,18
			425	25,18
			365	25,18
			60	25,18
07.11.2025	15:55:44,049	425		25,19
			425	25,19
			425	25,19
07.11.2025	15:55:26,512	50		25,21
			50	25,21
			50	25,21
07.11.2025	15:55:05,329	400		25,20
			400	25,20
			400	25,20
07.11.2025	15:54:32,496	530		25,21
			530	25,21
			530	25,21
07.11.2025	15:54:31,858	365		25,19
			365	25,19
			365	25,19
07.11.2025	15:53:20,431	250		25,21
			250	25,21
			250	25,21
07.11.2025	15:51:38,544	620		25,20
			120	25,20
			620	25,20
			500	25,20
07.11.2025	15:50:26,780	300		25,25
			300	25,25
			300	25,25
07.11.2025	15:49:23,575	25		25,26
			25	25,26
			25	25,26
07.11.2025	15:49:14,602	250		25,24
			250	25,24
			250	25,24
07.11.2025	15:48:13,014	20		25,25
			20	25,25
			20	25,25
07.11.2025	15:47:36,640	50		25,23
			50	25,23
			50	25,23
07.11.2025	15:46:38,516	3		25,21
			3	25,21
			3	25,21
07.11.2025	15:46:31,452	200		25,21
			200	25,21
			200	25,21
07.11.2025	15:42:53,205	80		25,20
			80	25,20
			80	25,20
07.11.2025	15:42:30,243	500		25,19
			500	25,19
			500	25,19
07.11.2025	15:39:32,620	200		25,22
			200	25,22
			200	25,22
07.11.2025	15:39:31,092	250		25,22
			250	25,22
			250	25,22
07.11.2025	15:38:49,267	120		25,22
			120	25,22
			120	25,22
07.11.2025	15:38:42,889	104		25,21
			104	25,21
			104	25,21
07.11.2025	15:38:32,229	2		25,21
			2	25,21
			2	25,21
07.11.2025	15:37:54,807	42		25,22
			42	25,22
			42	25,22
07.11.2025	15:37:43,489	300		25,23
			300	25,23
			300	25,23
07.11.2025	15:36:29,875	739		25,23
			739	25,23
			739	25,23
07.11.2025	15:36:14,019	31		25,21
			31	25,21
			31	25,21
07.11.2025	15:34:31,462	8		25,23
			8	25,23
			8	25,23
07.11.2025	15:34:17,785	5		25,23
			5	25,23
			5	25,23
07.11.2025	15:34:16,160	400		25,23
			400	25,23
			400	25,23
07.11.2025	15:33:36,156	100		25,19
			100	25,19
			100	25,19
07.11.2025	15:32:38,356	10		25,20
			10	25,20
			10	25,20
07.11.2025	15:31:34,127	100		25,18
			100	25,18
			100	25,18
07.11.2025	15:30:41,782	20		25,20
			20	25,20
			20	25,20
07.11.2025	15:29:30,324	100		25,23
			100	25,23
			100	25,23
07.11.2025	15:26:00,602	100		25,19
			100	25,19
			100	25,19
07.11.2025	15:25:22,647	30		25,18
			30	25,18
			30	25,18
07.11.2025	15:25:12,180	25		25,18
			25	25,18
			25	25,18
07.11.2025	15:24:05,722	200		25,16
			200	25,16
			200	25,16
07.11.2025	15:22:11,923	100		25,15
			100	25,15
			100	25,15
07.11.2025	15:21:52,817	250		25,17
			250	25,17
			250	25,17
07.11.2025	15:21:28,819	1 000		25,19
			1 000	25,19
			1 000	25,19
07.11.2025	15:21:07,051	104		25,25
			100	25,25
			104	25,25
			4	25,25
07.11.2025	15:20:16,449	1 500		25,25
			1 500	25,25
			1 500	25,25
07.11.2025	15:19:43,568	100		25,25
			100	25,25
			100	25,25
07.11.2025	15:19:34,936	15		25,25
			15	25,25
			15	25,25
07.11.2025	15:18:30,134	30		25,25
			30	25,25
			30	25,25
07.11.2025	15:16:50,240	80		25,24
			80	25,24
			80	25,24
07.11.2025	15:16:32,047	40		25,24
			40	25,24
			40	25,24
07.11.2025	15:16:19,930	396		25,24
			396	25,24
			396	25,24
07.11.2025	15:15:14,815	136		25,21
			136	25,21
			136	25,21
07.11.2025	15:14:20,022	100		25,21
			100	25,21
			100	25,21
07.11.2025	15:13:08,971	50		25,20
			50	25,20
			50	25,20
07.11.2025	15:12:48,242	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:11:22,318	100		25,20
			100	25,20
			100	25,20
07.11.2025	15:09:08,664	111		25,20
			111	25,20
			111	25,20
07.11.2025	15:08:57,919	20		25,18
			20	25,18
			20	25,18
07.11.2025	15:07:48,941	200		25,20
			200	25,20
			200	25,20
07.11.2025	15:07:29,867	50		25,20
			50	25,20
			50	25,20
07.11.2025	15:04:46,043	1 984		25,19
			1 984	25,19
			1 984	25,19
07.11.2025	15:04:10,535	3 000		25,22
			3 000	25,22
			3 000	25,22
07.11.2025	15:01:32,633	25		25,22
			25	25,22
			25	25,22
07.11.2025	15:00:59,515	500		25,22
			500	25,22
			500	25,22
07.11.2025	14:59:44,411	405		25,23
			405	25,23
			405	25,23
07.11.2025	14:59:29,249	220		25,22
			220	25,22
			220	25,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,56 / Ask: 161,62
Stückzahl: 548 634
-0,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:08:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung