Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3118
2336
1742,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:35:17,103 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 16:34:59,783 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 16:34:46,906 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 16:34:32,891 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 05.09.2025 | 16:34:04,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 16:33:57,300 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 16:33:56,507 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 16:33:36,610 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 05.09.2025 | 16:33:21,857 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 05.09.2025 | 16:33:17,369 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 16:32:32,894 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 16:32:06,838 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 16:31:34,554 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 16:31:23,078 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 16:31:06,167 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 16:30:44,096 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 05.09.2025 | 16:30:28,864 | 35 | 1 741,00 | |
| 35 | 1 741,00 | |||
| 35 | 1 741,00 | |||
| 05.09.2025 | 16:30:23,691 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 16:29:45,628 | 8 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 05.09.2025 | 16:28:49,708 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 16:28:31,135 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 05.09.2025 | 16:28:26,457 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 16:28:08,455 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 16:27:08,128 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 16:27:04,064 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 05.09.2025 | 16:26:16,308 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 16:26:13,457 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 05.09.2025 | 16:25:48,012 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 16:25:47,898 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 16:25:38,137 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 05.09.2025 | 16:25:35,222 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 05.09.2025 | 16:25:09,263 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 16:24:39,798 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 05.09.2025 | 16:24:33,580 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.09.2025 | 16:24:29,797 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 05.09.2025 | 16:24:21,149 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:24:18,936 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:24:08,136 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 16:23:59,222 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 05.09.2025 | 16:23:56,581 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:23:17,866 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:23:16,459 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:22:55,435 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 05.09.2025 | 16:22:34,034 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 16:22:33,597 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 16:22:27,262 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 16:22:13,470 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 16:21:59,993 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 16:21:48,014 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 16:21:30,423 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:21:03,309 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 05.09.2025 | 16:20:53,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 16:20:51,773 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 05.09.2025 | 16:20:51,618 | 45 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 45 | 1 741,00 | |||
| 05.09.2025 | 16:20:51,514 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 05.09.2025 | 16:20:40,299 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 16:20:26,881 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 16:20:23,753 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:20:13,204 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 16:20:05,236 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:19:08,876 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 05.09.2025 | 16:19:03,357 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:19:03,245 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:18:45,844 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 16:17:55,762 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 05.09.2025 | 16:17:29,653 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:17:29,359 | 28 | 1 737,00 | |
| 28 | 1 737,00 | |||
| 28 | 1 737,00 | |||
| 05.09.2025 | 16:16:56,115 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 05.09.2025 | 16:16:53,334 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 16:16:42,277 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 05.09.2025 | 16:15:47,454 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 05.09.2025 | 16:15:24,557 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 16:15:09,546 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 05.09.2025 | 16:14:59,003 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:14:45,998 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:14:24,998 | 8 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 05.09.2025 | 16:14:08,604 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 16:13:59,141 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:13:34,081 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 05.09.2025 | 16:13:20,289 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 05.09.2025 | 16:13:00,808 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:12:46,764 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:12:34,409 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 05.09.2025 | 16:12:28,094 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:12:26,728 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 05.09.2025 | 16:12:22,286 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 05.09.2025 | 16:12:11,002 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 05.09.2025 | 16:12:10,054 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:12:05,524 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:12:01,962 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.09.2025 | 16:11:52,448 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:11:14,579 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 05.09.2025 | 16:11:12,398 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 05.09.2025 | 16:11:10,049 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 05.09.2025 | 16:11:08,572 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:10:55,184 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 16:10:22,898 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 05.09.2025 | 16:10:11,419 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:10:06,289 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:10:04,479 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 05.09.2025 | 16:10:00,053 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:09:55,225 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 16:09:45,365 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:09:44,361 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:09:23,024 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 16:09:11,858 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 16:09:00,366 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 16:08:55,170 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:08:36,149 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 16:08:29,317 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 16:08:23,475 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:08:20,839 | 23 | 1 736,00 | |
| 23 | 1 736,00 | |||
| 23 | 1 736,00 | |||
| 05.09.2025 | 16:08:09,584 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 16:08:06,574 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 16:08:03,953 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 05.09.2025 | 16:07:54,910 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 16:07:33,317 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 05.09.2025 | 16:07:33,220 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 05.09.2025 | 16:07:31,864 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:07:30,858 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:07:22,908 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:07:21,197 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:07:20,627 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 05.09.2025 | 16:07:04,899 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 16:07:03,866 | 26 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 05.09.2025 | 16:06:52,141 | 44 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 44 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 05.09.2025 | 16:06:49,478 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.09.2025 | 16:06:33,913 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 05.09.2025 | 16:06:24,329 | 12 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 16:06:23,185 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 05.09.2025 | 16:06:23,123 | 100 | 1 734,00 | |
| 100 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 05.09.2025 | 16:05:47,653 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 05.09.2025 | 16:05:47,536 | 101 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 39 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 05.09.2025 | 16:05:01,103 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 05.09.2025 | 16:05:00,092 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 05.09.2025 | 16:04:38,247 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 05.09.2025 | 16:03:47,882 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 05.09.2025 | 16:03:37,901 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.09.2025 | 16:03:36,665 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 05.09.2025 | 16:03:32,692 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:03:30,127 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 05.09.2025 | 16:03:25,543 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.09.2025 | 16:03:13,843 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 05.09.2025 | 16:03:13,222 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 05.09.2025 | 16:03:12,762 | 17 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.09.2025 | 16:02:28,275 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 05.09.2025 | 16:02:28,194 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 05.09.2025 | 16:02:26,287 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.09.2025 | 16:02:20,953 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.09.2025 | 16:02:03,349 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:02:02,744 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:01:50,363 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:01:45,745 | 57 | 1 728,00 | |
| 57 | 1 728,00 | |||
| 57 | 1 728,00 | |||
| 05.09.2025 | 16:01:37,452 | 28 | 1 727,50 | |
| 28 | 1 727,50 | |||
| 28 | 1 727,50 | |||
| 05.09.2025 | 16:01:36,235 | 40 | 1 727,50 | |
| 18 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 05.09.2025 | 16:01:35,016 | 87 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 46 | 1 727,50 | |||
| 49 | 1 727,50 | |||
| 33 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.09.2025 | 16:01:34,093 | 23 | 1 727,00 | |
| 22 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 05.09.2025 | 16:00:37,007 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 05.09.2025 | 16:00:36,837 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 05.09.2025 | 16:00:36,807 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 05.09.2025 | 16:00:14,349 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 05.09.2025 | 16:00:09,298 | 25 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 05.09.2025 | 16:00:09,212 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 05.09.2025 | 16:00:07,811 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.09.2025 | 16:00:00,474 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.09.2025 | 15:59:43,143 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.09.2025 | 15:59:33,834 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 05.09.2025 | 15:59:18,216 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.09.2025 | 15:59:17,399 | 12 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 05.09.2025 | 15:59:17,330 | 12 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 05.09.2025 | 15:58:58,948 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 05.09.2025 | 15:58:53,764 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.09.2025 | 15:58:53,330 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 05.09.2025 | 15:58:53,061 | 18 | 1 734,00 | |
| 18 | 1 734,00 | |||
| 18 | 1 734,00 | |||
| 05.09.2025 | 15:58:48,580 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 05.09.2025 | 15:58:27,640 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 05.09.2025 | 15:58:24,481 | 34 | 1 734,00 | |
| 34 | 1 734,00 | |||
| 34 | 1 734,00 | |||
| 05.09.2025 | 15:58:23,178 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:57:49,272 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 05.09.2025 | 15:57:04,002 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 05.09.2025 | 15:56:58,975 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 05.09.2025 | 15:56:46,601 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:43,084 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 05.09.2025 | 15:56:31,815 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:30,908 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:56:27,483 | 17 | 1 734,50 | |
| 16 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:06,993 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 05.09.2025 | 15:56:06,847 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 05.09.2025 | 15:56:02,884 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 05.09.2025 | 15:55:34,872 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 05.09.2025 | 15:55:21,275 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 05.09.2025 | 15:55:19,271 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:55:15,918 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 05.09.2025 | 15:55:02,560 | 7 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 15:54:54,319 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 15:54:47,088 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.09.2025 | 15:54:29,767 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 15:54:29,165 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 15:54:17,498 | 4 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 05.09.2025 | 15:54:03,409 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 05.09.2025 | 15:54:03,208 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 15:53:55,370 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 05.09.2025 | 15:53:51,340 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:48,217 | 26 | 1 738,00 | |
| 26 | 1 738,00 | |||
| 26 | 1 738,00 | |||
| 05.09.2025 | 15:53:42,783 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 05.09.2025 | 15:53:41,078 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:39,663 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:35,037 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:26,086 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 05.09.2025 | 15:53:04,253 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:52:32,356 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 15:52:12,449 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 15:52:12,151 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 15:52:03,820 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 05.09.2025 | 15:51:33,398 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 15:51:30,783 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:51:30,584 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 05.09.2025 | 15:51:17,106 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 05.09.2025 | 15:51:14,267 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 05.09.2025 | 15:51:14,109 | 55 | 1 738,00 | |
| 55 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 54 | 1 738,00 | |||
| 05.09.2025 | 15:51:03,963 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 05.09.2025 | 15:50:42,450 | 7 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 15:50:41,274 | 90 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 58 | 1 740,00 | |||
| 32 | 1 740,00 | |||
| 05.09.2025 | 15:50:30,021 | 79 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 05.09.2025 | 15:50:29,846 | 20 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 15:50:11,383 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:50:05,544 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 15:49:59,051 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:49:40,523 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 15:49:39,493 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 15:49:24,508 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 05.09.2025 | 15:49:24,303 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 15:48:24,355 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 15:48:19,334 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 05.09.2025 | 15:48:13,283 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 05.09.2025 | 15:48:09,308 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:48:07,111 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 05.09.2025 | 15:47:47,940 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:47:44,895 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:47:40,897 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:47:37,241 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 05.09.2025 | 15:47:37,138 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 05.09.2025 | 15:47:37,028 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:46:56,819 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 05.09.2025 | 15:46:35,620 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:46:14,782 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 15:46:04,240 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 05.09.2025 | 15:46:04,110 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:45:51,836 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:45:37,452 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 15:45:25,270 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 15:45:19,533 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:45:00,443 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 15:44:45,906 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:43:58,522 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 15:43:50,316 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 05.09.2025 | 15:43:49,056 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 15:43:17,064 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:42:33,293 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:42:28,968 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:42:14,578 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 15:42:07,442 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:42:04,889 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 05.09.2025 | 15:42:02,508 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:41:54,258 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 15:41:45,631 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 15:40:56,807 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 05.09.2025 | 15:40:49,813 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 15:40:44,327 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:40:08,098 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 15:39:58,840 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 15:39:30,345 | 52 | 1 743,00 | |
| 37 | 1 743,00 | |||
| 23 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 29 | 1 743,00 | |||
| 05.09.2025 | 15:39:29,451 | 176 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 18 | 1 743,00 | |||
| 19 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 175 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 35 | 1 743,00 | |||
| 05.09.2025 | 15:39:08,203 | 21 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 17 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 15:39:07,424 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 15:39:07,259 | 165 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 163 | 1 745,00 | |||
| 05.09.2025 | 15:38:09,916 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 05.09.2025 | 15:38:07,794 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:38:05,586 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 05.09.2025 | 15:38:04,837 | 49 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 49 | 1 745,50 | |||
| 05.09.2025 | 15:38:02,786 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 05.09.2025 | 15:37:56,333 | 40 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 38 | 1 748,50 | |||
| 05.09.2025 | 15:37:55,412 | 51 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 48 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:36:39,762 | 28 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:34,079 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 05.09.2025 | 15:34:23,017 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:20,808 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:09,645 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 15:33:40,880 | 16 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 15:33:31,507 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 15:33:28,123 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 05.09.2025 | 15:33:26,801 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 05.09.2025 | 15:32:59,137 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 05.09.2025 | 15:32:25,492 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 15:32:13,349 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 15:31:29,538 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,991 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,839 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,722 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 15:31:06,255 | 27 | 1 753,00 | |
| 27 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 05.09.2025 | 15:31:02,682 | 27 | 1 754,00 | |
| 27 | 1 754,00 | |||
| 27 | 1 754,00 | |||
| 05.09.2025 | 15:30:44,661 | 11 | 1 754,50 | |
| 11 | 1 754,50 | |||
| 11 | 1 754,50 | |||
| 05.09.2025 | 15:30:38,729 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.09.2025 | 15:30:33,393 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 50 052 TEUR -
Nvidia Corp.
Bid: 140,74 / Ask: 140,80
Umsatz: 46 407 TEUR -
Broadcom Corp.
Bid: 288,40 / Ask: 288,70
Umsatz: 24 059 TEUR -
BioNTech SE (ADRs)
Bid: 96,70 / Ask: 96,80
Umsatz: 17 905 TEUR -
Alphabet Inc. Class A
Bid: 198,54 / Ask: 198,66
Umsatz: 12 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 16:35:20
Letzte Aktualisierung:
05.09.2025 @ 16:35:20