Siemens AG
- Information
- Last
- Buy
- Sell
649
581
227.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 17:25:07.381 | 400 | 227.00 | |
| 400 | 227.00 | |||
| 400 | 227.00 | |||
| 02/12/2025 | 17:25:00.863 | 55 | 227.00 | |
| 50 | 227.00 | |||
| 55 | 227.00 | |||
| 5 | 227.00 | |||
| 02/12/2025 | 17:22:56.458 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 02/12/2025 | 17:22:27.802 | 400 | 227.40 | |
| 400 | 227.40 | |||
| 400 | 227.40 | |||
| 02/12/2025 | 17:21:57.578 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 02/12/2025 | 17:19:12.503 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 17:19:12.048 | 13 | 227.50 | |
| 13 | 227.50 | |||
| 13 | 227.50 | |||
| 02/12/2025 | 17:18:27.882 | 25 | 227.55 | |
| 25 | 227.55 | |||
| 25 | 227.55 | |||
| 02/12/2025 | 17:18:21.191 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 02/12/2025 | 17:18:05.892 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 02/12/2025 | 17:16:02.370 | 90 | 227.65 | |
| 90 | 227.65 | |||
| 90 | 227.65 | |||
| 02/12/2025 | 17:15:54.761 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 02/12/2025 | 17:15:36.573 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 02/12/2025 | 17:15:14.645 | 21 | 227.55 | |
| 21 | 227.55 | |||
| 21 | 227.55 | |||
| 02/12/2025 | 17:14:48.601 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 02/12/2025 | 17:14:40.716 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 17:13:31.439 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 02/12/2025 | 17:13:20.863 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 02/12/2025 | 17:11:14.556 | 6 | 227.85 | |
| 6 | 227.85 | |||
| 6 | 227.85 | |||
| 02/12/2025 | 17:09:50.296 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 02/12/2025 | 17:09:16.908 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 17:08:22.976 | 24 | 228.00 | |
| 24 | 228.00 | |||
| 24 | 228.00 | |||
| 02/12/2025 | 17:08:22.019 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 02/12/2025 | 17:07:59.592 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 02/12/2025 | 17:07:54.843 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 02/12/2025 | 17:07:21.789 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 02/12/2025 | 17:07:10.551 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 02/12/2025 | 17:06:41.229 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 02/12/2025 | 17:06:25.101 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 02/12/2025 | 17:05:59.390 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 02/12/2025 | 17:05:23.579 | 7 | 228.30 | |
| 7 | 228.30 | |||
| 7 | 228.30 | |||
| 02/12/2025 | 17:04:36.146 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 02/12/2025 | 17:04:31.383 | 56 | 228.25 | |
| 56 | 228.25 | |||
| 56 | 228.25 | |||
| 02/12/2025 | 17:02:37.776 | 220 | 228.05 | |
| 220 | 228.05 | |||
| 220 | 228.05 | |||
| 02/12/2025 | 17:01:47.563 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 02/12/2025 | 17:00:40.164 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 17:00:02.825 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 02/12/2025 | 16:59:33.746 | 400 | 228.00 | |
| 400 | 228.00 | |||
| 400 | 228.00 | |||
| 02/12/2025 | 16:56:48.685 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 02/12/2025 | 16:56:31.447 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 16:55:30.768 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 02/12/2025 | 16:55:27.130 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 02/12/2025 | 16:55:05.126 | 350 | 227.90 | |
| 350 | 227.90 | |||
| 350 | 227.90 | |||
| 02/12/2025 | 16:54:19.155 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 02/12/2025 | 16:52:59.443 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 02/12/2025 | 16:52:09.651 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 02/12/2025 | 16:52:09.594 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:52:07.848 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:52:05.420 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:51:08.700 | 9 | 227.65 | |
| 9 | 227.65 | |||
| 9 | 227.65 | |||
| 02/12/2025 | 16:51:08.653 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:50:56.408 | 18 | 227.70 | |
| 18 | 227.70 | |||
| 18 | 227.70 | |||
| 02/12/2025 | 16:47:58.885 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 16:47:10.579 | 70 | 227.45 | |
| 30 | 227.45 | |||
| 40 | 227.45 | |||
| 70 | 227.45 | |||
| 02/12/2025 | 16:46:15.345 | 200 | 227.45 | |
| 200 | 227.45 | |||
| 200 | 227.45 | |||
| 02/12/2025 | 16:45:52.265 | 140 | 227.45 | |
| 140 | 227.45 | |||
| 140 | 227.45 | |||
| 02/12/2025 | 16:45:45.622 | 100 | 227.45 | |
| 100 | 227.45 | |||
| 100 | 227.45 | |||
| 02/12/2025 | 16:43:53.111 | 75 | 227.40 | |
| 26 | 227.40 | |||
| 29 | 227.40 | |||
| 75 | 227.40 | |||
| 20 | 227.40 | |||
| 02/12/2025 | 16:43:14.459 | 178 | 227.40 | |
| 154 | 227.40 | |||
| 178 | 227.40 | |||
| 24 | 227.40 | |||
| 02/12/2025 | 16:43:14.402 | 23 | 227.40 | |
| 23 | 227.40 | |||
| 23 | 227.40 | |||
| 02/12/2025 | 16:43:08.242 | 60 | 227.40 | |
| 60 | 227.40 | |||
| 60 | 227.40 | |||
| 02/12/2025 | 16:41:20.588 | 25 | 227.10 | |
| 25 | 227.10 | |||
| 25 | 227.10 | |||
| 02/12/2025 | 16:41:10.880 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 02/12/2025 | 16:41:00.412 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 02/12/2025 | 16:37:25.436 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 02/12/2025 | 16:36:08.064 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 16:34:53.709 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 02/12/2025 | 16:34:49.237 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 02/12/2025 | 16:34:35.620 | 100 | 226.85 | |
| 100 | 226.85 | |||
| 100 | 226.85 | |||
| 02/12/2025 | 16:33:21.044 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 02/12/2025 | 16:33:09.864 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 02/12/2025 | 16:32:49.870 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 02/12/2025 | 16:31:39.669 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 16:30:11.484 | 400 | 226.70 | |
| 400 | 226.70 | |||
| 400 | 226.70 | |||
| 02/12/2025 | 16:27:31.155 | 100 | 227.05 | |
| 100 | 227.05 | |||
| 100 | 227.05 | |||
| 02/12/2025 | 16:25:03.738 | 7 | 227.15 | |
| 7 | 227.15 | |||
| 7 | 227.15 | |||
| 02/12/2025 | 16:24:43.368 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 02/12/2025 | 16:23:37.963 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 02/12/2025 | 16:23:09.690 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 02/12/2025 | 16:22:24.441 | 12 | 227.20 | |
| 12 | 227.20 | |||
| 12 | 227.20 | |||
| 02/12/2025 | 16:19:33.314 | 40 | 227.50 | |
| 40 | 227.50 | |||
| 40 | 227.50 | |||
| 02/12/2025 | 16:19:29.454 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 16:16:35.573 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 02/12/2025 | 16:16:09.537 | 75 | 227.45 | |
| 75 | 227.45 | |||
| 75 | 227.45 | |||
| 02/12/2025 | 16:15:57.023 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 16:15:15.588 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 16:15:12.110 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 02/12/2025 | 16:14:19.141 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 16:14:13.177 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 02/12/2025 | 16:13:56.188 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 02/12/2025 | 16:13:30.110 | 175 | 227.60 | |
| 175 | 227.60 | |||
| 175 | 227.60 | |||
| 02/12/2025 | 16:13:06.008 | 15 | 227.75 | |
| 15 | 227.75 | |||
| 15 | 227.75 | |||
| 02/12/2025 | 16:12:32.249 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 16:12:04.958 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 350 | 227.50 | |||
| 02/12/2025 | 16:11:29.362 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 02/12/2025 | 16:10:58.168 | 350 | 227.85 | |
| 350 | 227.85 | |||
| 350 | 227.85 | |||
| 02/12/2025 | 16:09:42.839 | 18 | 228.10 | |
| 18 | 228.10 | |||
| 18 | 228.10 | |||
| 02/12/2025 | 16:08:31.284 | 125 | 228.10 | |
| 125 | 228.10 | |||
| 125 | 228.10 | |||
| 02/12/2025 | 16:07:17.880 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 02/12/2025 | 16:06:27.472 | 250 | 227.60 | |
| 250 | 227.60 | |||
| 250 | 227.60 | |||
| 02/12/2025 | 16:04:27.563 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 02/12/2025 | 16:01:05.939 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 02/12/2025 | 16:00:11.540 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 02/12/2025 | 16:00:00.776 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:58:53.755 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 02/12/2025 | 15:57:30.635 | 17 | 227.10 | |
| 17 | 227.10 | |||
| 17 | 227.10 | |||
| 02/12/2025 | 15:57:11.076 | 22 | 227.15 | |
| 22 | 227.15 | |||
| 22 | 227.15 | |||
| 02/12/2025 | 15:55:42.436 | 6 | 227.05 | |
| 6 | 227.05 | |||
| 6 | 227.05 | |||
| 02/12/2025 | 15:54:53.363 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 02/12/2025 | 15:54:44.235 | 6 | 226.95 | |
| 6 | 226.95 | |||
| 6 | 226.95 | |||
| 02/12/2025 | 15:53:24.597 | 17 | 226.80 | |
| 17 | 226.80 | |||
| 17 | 226.80 | |||
| 02/12/2025 | 15:51:49.008 | 15 | 227.00 | |
| 15 | 227.00 | |||
| 15 | 227.00 | |||
| 02/12/2025 | 15:50:14.087 | 190 | 226.90 | |
| 190 | 226.90 | |||
| 190 | 226.90 | |||
| 02/12/2025 | 15:49:57.457 | 350 | 226.90 | |
| 350 | 226.90 | |||
| 350 | 226.90 | |||
| 02/12/2025 | 15:46:35.071 | 100 | 226.85 | |
| 100 | 226.85 | |||
| 100 | 226.85 | |||
| 02/12/2025 | 15:46:03.645 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 02/12/2025 | 15:45:34.713 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 02/12/2025 | 15:44:33.192 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 02/12/2025 | 15:42:26.115 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 02/12/2025 | 15:40:58.305 | 107 | 226.90 | |
| 107 | 226.90 | |||
| 107 | 226.90 | |||
| 02/12/2025 | 15:37:35.904 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:36:26.767 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:35:53.568 | 14 | 227.15 | |
| 14 | 227.15 | |||
| 14 | 227.15 | |||
| 02/12/2025 | 15:35:04.133 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 02/12/2025 | 15:34:51.052 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 02/12/2025 | 15:32:23.097 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:29:16.887 | 56 | 226.80 | |
| 56 | 226.80 | |||
| 56 | 226.80 | |||
| 02/12/2025 | 15:29:13.785 | 400 | 226.80 | |
| 400 | 226.80 | |||
| 400 | 226.80 | |||
| 02/12/2025 | 15:29:09.348 | 250 | 226.85 | |
| 250 | 226.85 | |||
| 250 | 226.85 | |||
| 02/12/2025 | 15:28:55.364 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 15:28:17.147 | 250 | 226.85 | |
| 250 | 226.85 | |||
| 250 | 226.85 | |||
| 02/12/2025 | 15:28:17.081 | 4 | 226.85 | |
| 4 | 226.85 | |||
| 4 | 226.85 | |||
| 02/12/2025 | 15:23:54.375 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 02/12/2025 | 15:23:17.622 | 250 | 227.00 | |
| 250 | 227.00 | |||
| 250 | 227.00 | |||
| 02/12/2025 | 15:23:14.425 | 9 | 226.95 | |
| 9 | 226.95 | |||
| 9 | 226.95 | |||
| 02/12/2025 | 15:21:09.455 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 02/12/2025 | 15:21:04.827 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:20:52.546 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:20:03.923 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:19:04.942 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 02/12/2025 | 15:19:00.074 | 85 | 227.20 | |
| 85 | 227.20 | |||
| 85 | 227.20 | |||
| 02/12/2025 | 15:16:49.695 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 02/12/2025 | 15:16:29.269 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 02/12/2025 | 15:16:22.171 | 140 | 227.15 | |
| 140 | 227.15 | |||
| 140 | 227.15 | |||
| 02/12/2025 | 15:15:18.815 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 02/12/2025 | 15:14:48.985 | 22 | 227.10 | |
| 22 | 227.10 | |||
| 22 | 227.10 | |||
| 02/12/2025 | 15:14:48.594 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 02/12/2025 | 15:13:17.705 | 114 | 226.90 | |
| 114 | 226.90 | |||
| 114 | 226.90 | |||
| 02/12/2025 | 15:12:34.342 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 15:11:59.997 | 38 | 226.75 | |
| 38 | 226.75 | |||
| 38 | 226.75 | |||
| 02/12/2025 | 15:10:26.287 | 18 | 226.55 | |
| 18 | 226.55 | |||
| 18 | 226.55 | |||
| 02/12/2025 | 15:10:19.906 | 17 | 226.50 | |
| 17 | 226.50 | |||
| 17 | 226.50 | |||
| 02/12/2025 | 15:08:57.566 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 02/12/2025 | 15:07:19.974 | 400 | 226.70 | |
| 400 | 226.70 | |||
| 400 | 226.70 | |||
| 02/12/2025 | 15:05:52.588 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 02/12/2025 | 15:05:48.965 | 13 | 226.80 | |
| 13 | 226.80 | |||
| 13 | 226.80 | |||
| 02/12/2025 | 15:05:38.008 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 15:05:07.462 | 175 | 226.70 | |
| 175 | 226.70 | |||
| 175 | 226.70 | |||
| 02/12/2025 | 15:03:47.179 | 6 | 226.65 | |
| 6 | 226.65 | |||
| 6 | 226.65 | |||
| 02/12/2025 | 14:57:26.695 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 02/12/2025 | 14:55:40.410 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 14:53:55.964 | 400 | 226.85 | |
| 400 | 226.85 | |||
| 400 | 226.85 | |||
| 02/12/2025 | 14:52:38.211 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 14:52:19.965 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 14:52:02.588 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 02/12/2025 | 14:48:24.323 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 02/12/2025 | 14:44:28.518 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 02/12/2025 | 14:38:34.990 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 02/12/2025 | 14:38:30.174 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 02/12/2025 | 14:36:16.540 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 02/12/2025 | 14:33:11.863 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 02/12/2025 | 14:32:39.952 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 02/12/2025 | 14:32:27.469 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 02/12/2025 | 14:30:51.864 | 160 | 226.85 | |
| 160 | 226.85 | |||
| 160 | 226.85 | |||
| 02/12/2025 | 14:29:07.783 | 160 | 226.60 | |
| 160 | 226.60 | |||
| 160 | 226.60 | |||
| 02/12/2025 | 14:28:54.088 | 45 | 226.55 | |
| 45 | 226.55 | |||
| 45 | 226.55 | |||
| 02/12/2025 | 14:27:50.304 | 250 | 226.60 | |
| 250 | 226.60 | |||
| 250 | 226.60 | |||
| 02/12/2025 | 14:27:35.223 | 200 | 226.60 | |
| 200 | 226.60 | |||
| 200 | 226.60 | |||
| 02/12/2025 | 14:26:53.690 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 02/12/2025 | 14:26:46.925 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 02/12/2025 | 14:26:32.771 | 100 | 226.80 | |
| 100 | 226.80 | |||
| 100 | 226.80 | |||
| 02/12/2025 | 14:24:26.071 | 57 | 226.95 | |
| 57 | 226.95 | |||
| 57 | 226.95 | |||
| 02/12/2025 | 14:24:07.203 | 16 | 226.95 | |
| 16 | 226.95 | |||
| 16 | 226.95 | |||
| 02/12/2025 | 14:23:24.882 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 14:23:21.132 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 02/12/2025 | 14:22:33.164 | 15 | 226.85 | |
| 15 | 226.85 | |||
| 15 | 226.85 | |||
| 02/12/2025 | 14:18:35.863 | 43 | 227.05 | |
| 43 | 227.05 | |||
| 43 | 227.05 | |||
| 02/12/2025 | 14:18:25.960 | 350 | 227.10 | |
| 350 | 227.10 | |||
| 350 | 227.10 | |||
| 02/12/2025 | 14:15:52.956 | 7 | 227.10 | |
| 7 | 227.10 | |||
| 7 | 227.10 | |||
| 02/12/2025 | 14:15:08.939 | 25 | 227.20 | |
| 25 | 227.20 | |||
| 25 | 227.20 | |||
| 02/12/2025 | 14:14:17.391 | 350 | 227.20 | |
| 350 | 227.20 | |||
| 350 | 227.20 | |||
| 02/12/2025 | 14:14:06.867 | 350 | 227.15 | |
| 350 | 227.15 | |||
| 350 | 227.15 | |||
| 02/12/2025 | 14:09:34.916 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 02/12/2025 | 14:09:04.832 | 17 | 227.15 | |
| 17 | 227.15 | |||
| 17 | 227.15 | |||
| 02/12/2025 | 14:05:46.821 | 14 | 227.00 | |
| 14 | 227.00 | |||
| 14 | 227.00 | |||
| 02/12/2025 | 14:05:40.590 | 30 | 227.00 | |
| 30 | 227.00 | |||
| 30 | 227.00 | |||
| 02/12/2025 | 14:01:14.944 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 02/12/2025 | 14:00:43.413 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 02/12/2025 | 13:58:57.709 | 28 | 227.40 | |
| 28 | 227.40 | |||
| 28 | 227.40 | |||
| 02/12/2025 | 13:58:24.156 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 02/12/2025 | 13:58:14.968 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 02/12/2025 | 13:57:52.432 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 02/12/2025 | 13:57:52.243 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 13:57:39.159 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 13:55:08.627 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 02/12/2025 | 13:51:07.892 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 02/12/2025 | 13:50:57.223 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 02/12/2025 | 13:49:56.973 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 02/12/2025 | 13:48:59.103 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 02/12/2025 | 13:48:39.632 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 02/12/2025 | 13:48:05.105 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 02/12/2025 | 13:47:15.026 | 28 | 227.60 | |
| 28 | 227.60 | |||
| 28 | 227.60 | |||
| 02/12/2025 | 13:44:36.191 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 02/12/2025 | 13:44:03.128 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 02/12/2025 | 13:43:17.964 | 11 | 227.50 | |
| 11 | 227.50 | |||
| 11 | 227.50 | |||
| 02/12/2025 | 13:42:57.215 | 15 | 227.60 | |
| 15 | 227.60 | |||
| 15 | 227.60 | |||
| 02/12/2025 | 13:42:36.786 | 18 | 227.55 | |
| 18 | 227.55 | |||
| 18 | 227.55 | |||
| 02/12/2025 | 13:37:18.285 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 02/12/2025 | 13:35:39.483 | 200 | 227.85 | |
| 200 | 227.85 | |||
| 200 | 227.85 | |||
| 02/12/2025 | 13:34:40.435 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 02/12/2025 | 13:34:15.849 | 2 | 227.90 | |
| 2 | 227.90 | |||
| 2 | 227.90 | |||
| 02/12/2025 | 13:34:12.695 | 200 | 227.90 | |
| 54 | 227.90 | |||
| 200 | 227.90 | |||
| 100 | 227.90 | |||
| 46 | 227.90 | |||
| 02/12/2025 | 13:33:04.440 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 100 | 228.05 | |||
| 02/12/2025 | 13:32:38.039 | 23 | 228.05 | |
| 23 | 228.05 | |||
| 23 | 228.05 | |||
| 02/12/2025 | 13:32:06.086 | 150 | 228.15 | |
| 150 | 228.15 | |||
| 150 | 228.15 | |||
| 02/12/2025 | 13:28:56.458 | 40 | 228.30 | |
| 40 | 228.30 | |||
| 40 | 228.30 | |||
| 02/12/2025 | 13:28:35.234 | 12 | 228.40 | |
| 12 | 228.40 | |||
| 12 | 228.40 | |||
| 02/12/2025 | 13:27:56.134 | 9 | 228.45 | |
| 9 | 228.45 | |||
| 9 | 228.45 | |||
| 02/12/2025 | 13:25:54.263 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 02/12/2025 | 13:25:32.552 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 02/12/2025 | 13:24:29.986 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 02/12/2025 | 13:23:57.851 | 41 | 228.45 | |
| 41 | 228.45 | |||
| 41 | 228.45 | |||
| 02/12/2025 | 13:23:57.761 | 150 | 228.50 | |
| 150 | 228.50 | |||
| 150 | 228.50 | |||
| 02/12/2025 | 13:23:06.992 | 10 | 228.55 | |
| 10 | 228.55 | |||
| 10 | 228.55 | |||
| 02/12/2025 | 13:23:06.711 | 9 | 228.55 | |
| 9 | 228.55 | |||
| 9 | 228.55 | |||
| 02/12/2025 | 13:21:49.416 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 02/12/2025 | 13:21:33.521 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 02/12/2025 | 13:19:04.943 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 02/12/2025 | 13:18:37.980 | 24 | 228.80 | |
| 24 | 228.80 | |||
| 24 | 228.80 | |||
| 02/12/2025 | 13:18:30.758 | 17 | 228.85 | |
| 17 | 228.85 | |||
| 17 | 228.85 | |||
| 02/12/2025 | 13:17:34.143 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 02/12/2025 | 13:14:51.203 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 02/12/2025 | 13:13:47.512 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 02/12/2025 | 13:13:31.828 | 50 | 229.25 | |
| 50 | 229.25 | |||
| 50 | 229.25 | |||
| 02/12/2025 | 13:13:21.677 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 02/12/2025 | 13:13:12.053 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 02/12/2025 | 13:12:50.745 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 02/12/2025 | 13:12:47.730 | 52 | 229.15 | |
| 52 | 229.15 | |||
| 52 | 229.15 | |||
| 02/12/2025 | 13:10:50.989 | 310 | 229.15 | |
| 310 | 229.15 | |||
| 310 | 229.15 | |||
| 02/12/2025 | 13:07:48.610 | 4 | 229.50 | |
| 4 | 229.50 | |||
| 4 | 229.50 | |||
| 02/12/2025 | 13:07:07.620 | 4 | 229.40 | |
| 4 | 229.40 | |||
| 4 | 229.40 | |||
| 02/12/2025 | 13:06:37.016 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 02/12/2025 | 13:03:53.438 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 02/12/2025 | 13:03:22.139 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 02/12/2025 | 13:02:58.874 | 22 | 229.25 | |
| 22 | 229.25 | |||
| 22 | 229.25 | |||
| 02/12/2025 | 12:57:14.872 | 12 | 229.40 | |
| 12 | 229.40 | |||
| 12 | 229.40 | |||
| 02/12/2025 | 12:56:35.343 | 35 | 229.50 | |
| 35 | 229.50 | |||
| 35 | 229.50 | |||
| 02/12/2025 | 12:56:27.016 | 55 | 229.50 | |
| 55 | 229.50 | |||
| 55 | 229.50 | |||
| 02/12/2025 | 12:56:08.526 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 02/12/2025 | 12:51:31.523 | 237 | 229.40 | |
| 237 | 229.40 | |||
| 237 | 229.40 | |||
| 02/12/2025 | 12:51:31.378 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 02/12/2025 | 12:51:31.230 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 02/12/2025 | 12:51:27.306 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 02/12/2025 | 12:51:10.972 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 02/12/2025 | 12:50:55.043 | 20 | 229.35 | |
| 20 | 229.35 | |||
| 20 | 229.35 | |||
| 02/12/2025 | 12:50:23.683 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 02/12/2025 | 12:49:46.675 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 02/12/2025 | 12:48:46.137 | 90 | 229.30 | |
| 90 | 229.30 | |||
| 90 | 229.30 | |||
| 02/12/2025 | 12:43:23.942 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 02/12/2025 | 12:42:34.341 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 02/12/2025 | 12:38:18.813 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 02/12/2025 | 12:37:58.329 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 02/12/2025 | 12:37:48.964 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 02/12/2025 | 12:37:48.157 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 02/12/2025 | 12:37:33.171 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 02/12/2025 | 12:36:54.177 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 02/12/2025 | 12:36:17.419 | 15 | 229.25 | |
| 15 | 229.25 | |||
| 15 | 229.25 | |||
| 02/12/2025 | 12:33:52.601 | 22 | 229.40 | |
| 22 | 229.40 | |||
| 22 | 229.40 | |||
| 02/12/2025 | 12:32:52.552 | 14 | 229.25 | |
| 14 | 229.25 | |||
| 14 | 229.25 | |||
| 02/12/2025 | 12:30:10.797 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 30 | 229.05 | |||
| 02/12/2025 | 12:29:58.501 | 16 | 229.10 | |
| 16 | 229.10 | |||
| 16 | 229.10 | |||
| 02/12/2025 | 12:27:46.349 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 02/12/2025 | 12:25:10.810 | 65 | 229.35 | |
| 65 | 229.35 | |||
| 65 | 229.35 | |||
| 02/12/2025 | 12:23:19.027 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 02/12/2025 | 12:22:46.350 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 02/12/2025 | 12:22:38.356 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 02/12/2025 | 12:22:34.824 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 02/12/2025 | 12:21:53.154 | 24 | 229.40 | |
| 24 | 229.40 | |||
| 24 | 229.40 | |||
| 02/12/2025 | 12:21:29.812 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 02/12/2025 | 12:18:32.299 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 02/12/2025 | 12:16:27.765 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 02/12/2025 | 12:16:18.606 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 02/12/2025 | 12:13:26.448 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 02/12/2025 | 12:13:05.662 | 150 | 229.35 | |
| 150 | 229.35 | |||
| 150 | 229.35 | |||
| 02/12/2025 | 12:10:48.785 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 02/12/2025 | 12:09:06.084 | 45 | 229.55 | |
| 45 | 229.55 | |||
| 45 | 229.55 | |||
| 02/12/2025 | 12:08:42.571 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 02/12/2025 | 12:07:11.227 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 02/12/2025 | 12:05:09.611 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 30 | 229.40 | |||
| 02/12/2025 | 12:04:17.160 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 02/12/2025 | 12:04:10.268 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 02/12/2025 | 12:02:42.583 | 216 | 229.30 | |
| 216 | 229.30 | |||
| 216 | 229.30 | |||
| 02/12/2025 | 12:01:14.524 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 02/12/2025 | 11:59:32.308 | 100 | 229.55 | |
| 100 | 229.55 | |||
| 100 | 229.55 | |||
| 02/12/2025 | 11:58:48.721 | 22 | 229.50 | |
| 22 | 229.50 | |||
| 22 | 229.50 | |||
| 02/12/2025 | 11:57:41.405 | 230 | 229.50 | |
| 230 | 229.50 | |||
| 230 | 229.50 | |||
| 02/12/2025 | 11:57:41.009 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 02/12/2025 | 11:57:21.736 | 400 | 229.50 | |
| 50 | 229.50 | |||
| 100 | 229.50 | |||
| 250 | 229.50 | |||
| 400 | 229.50 | |||
| 02/12/2025 | 11:56:29.860 | 25 | 229.45 | |
| 25 | 229.45 | |||
| 25 | 229.45 | |||
| 02/12/2025 | 11:55:16.207 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 02/12/2025 | 11:53:10.591 | 44 | 229.25 | |
| 44 | 229.25 | |||
| 44 | 229.25 | |||
| 02/12/2025 | 11:52:08.584 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 02/12/2025 | 11:51:49.435 | 6 | 229.35 | |
| 6 | 229.35 | |||
| 6 | 229.35 | |||
| 02/12/2025 | 11:51:43.317 | 200 | 229.35 | |
| 176 | 229.35 | |||
| 24 | 229.35 | |||
| 200 | 229.35 | |||
| 02/12/2025 | 11:50:50.739 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 02/12/2025 | 11:50:39.084 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 02/12/2025 | 11:50:31.026 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 02/12/2025 | 11:48:17.188 | 4 | 229.10 | |
| 4 | 229.10 | |||
| 4 | 229.10 | |||
| 02/12/2025 | 11:47:23.399 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 02/12/2025 | 11:46:57.615 | 9 | 229.20 | |
| 9 | 229.20 | |||
| 9 | 229.20 | |||
| 02/12/2025 | 11:46:56.965 | 12 | 229.25 | |
| 12 | 229.25 | |||
| 12 | 229.25 | |||
| 02/12/2025 | 11:45:23.102 | 200 | 229.15 | |
| 200 | 229.15 | |||
| 200 | 229.15 | |||
| 02/12/2025 | 11:45:16.669 | 50 | 229.10 | |
| 50 | 229.10 | |||
| 50 | 229.10 | |||
| 02/12/2025 | 11:44:58.423 | 188 | 229.00 | |
| 188 | 229.00 | |||
| 188 | 229.00 | |||
| 02/12/2025 | 11:43:10.729 | 2 | 229.05 | |
| 2 | 229.05 | |||
| 2 | 229.05 | |||
| 02/12/2025 | 11:43:10.691 | 6 | 229.05 | |
| 6 | 229.05 | |||
| 6 | 229.05 | |||
| 02/12/2025 | 11:43:10.584 | 2 | 229.05 | |
| 2 | 229.05 | |||
| 2 | 229.05 | |||
| 02/12/2025 | 11:43:10.490 | 4 | 229.05 | |
| 4 | 229.05 | |||
| 4 | 229.05 | |||
| 02/12/2025 | 11:43:06.085 | 6 | 229.05 | |
| 6 | 229.05 | |||
| 6 | 229.05 | |||
| 02/12/2025 | 11:42:49.971 | 156 | 229.05 | |
| 156 | 229.05 | |||
| 156 | 229.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.95 / Ask: 33.955
Turnover: 76 656 TEUR -
Rheinmetall AG
Bid: 1 486.00
Ask: 1 487.00
Turnover: 52 963 TEUR -
Nvidia Corp.
Bid: 155.56 / Ask: 155.62
Turnover: 26 105 TEUR -
Siemens Energy AG
Bid: 116.30 / Ask: 116.35
Turnover: 19 806 TEUR -
BASF SE
Bid: 45.14 / Ask: 45.15
Turnover: 16 626 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 17:26:57
Last Update:
02/12/2025 @ 17:26:57