Allianz SE

38

25

346.60

Date Time Volume Order Volume Price
18/07/2025 08:00:59.367 3   346.60
      3 346.60
      3 346.60
18/07/2025 08:00:56.570 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:00:55.267 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:00:47.010 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:00:42.889 1   346.20
      1 346.20
      1 346.20
18/07/2025 08:00:32.937 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:00:24.179 4   346.60
      4 346.60
      4 346.60
18/07/2025 08:00:14.413 1   346.60
      1 346.60
      1 346.60
18/07/2025 07:59:31.990 14   346.60
      14 346.60
      14 346.60
18/07/2025 07:58:35.531 5   346.60
      5 346.60
      5 346.60
18/07/2025 07:52:47.089 20   346.10
      20 346.10
      20 346.10
18/07/2025 07:52:03.539 2   346.60
      2 346.60
      2 346.60
18/07/2025 07:50:01.219 2   346.10
      2 346.10
      2 346.10
18/07/2025 07:48:25.197 15   346.10
      15 346.10
      15 346.10
18/07/2025 07:38:51.151 100   346.50
      100 346.50
      100 346.50
18/07/2025 07:38:44.125 16   346.60
      16 346.60
      16 346.60
18/07/2025 07:38:07.007 20   346.90
      20 346.90
      20 346.90
18/07/2025 07:36:03.825 3   346.40
      3 346.40
      3 346.40
18/07/2025 07:34:46.857 5   346.90
      5 346.90
      2 346.90
      3 346.90
18/07/2025 07:34:10.538 100   346.50
      100 346.50
      100 346.50
18/07/2025 07:31:31.366 100   346.30
      100 346.30
      100 346.30
18/07/2025 07:30:07.658 2   346.30
      2 346.30
      2 346.30
18/07/2025 07:30:04.491 45   346.90
      45 346.90
      45 346.90
18/07/2025 07:30:04.255 48   346.90
      6 346.90
      48 346.90
      10 346.90
      10 346.90
      8 346.90
      1 346.90
      3 346.90
      10 346.90
18/07/2025 07:30:04.074 106   346.40
      40 346.40
      10 346.40
      15 346.40
      1 346.40
      100 346.40
      40 346.40
      1 346.40
      5 346.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)