Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
561
39,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:20:11,156 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 12.05.2025 | 11:19:56,813 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 12.05.2025 | 11:19:40,080 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 12.05.2025 | 11:19:23,843 | 18 | 39,35 | |
| 18 | 39,35 | |||
| 18 | 39,35 | |||
| 12.05.2025 | 11:19:05,912 | 42 | 39,33 | |
| 42 | 39,33 | |||
| 42 | 39,33 | |||
| 12.05.2025 | 11:18:18,591 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 11:17:32,143 | 125 | 39,35 | |
| 125 | 39,35 | |||
| 125 | 39,35 | |||
| 12.05.2025 | 11:17:18,111 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 12.05.2025 | 11:16:14,202 | 150 | 39,34 | |
| 150 | 39,34 | |||
| 150 | 39,34 | |||
| 12.05.2025 | 11:15:59,665 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 12.05.2025 | 11:14:14,584 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 12.05.2025 | 11:14:10,993 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 11:14:03,596 | 27 | 39,37 | |
| 27 | 39,37 | |||
| 27 | 39,37 | |||
| 12.05.2025 | 11:12:24,724 | 252 | 39,30 | |
| 252 | 39,30 | |||
| 252 | 39,30 | |||
| 12.05.2025 | 11:11:48,448 | 450 | 39,33 | |
| 450 | 39,33 | |||
| 450 | 39,33 | |||
| 12.05.2025 | 11:11:20,996 | 250 | 39,31 | |
| 250 | 39,31 | |||
| 250 | 39,31 | |||
| 12.05.2025 | 11:10:39,199 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 12.05.2025 | 11:10:24,873 | 30 | 39,30 | |
| 30 | 39,30 | |||
| 30 | 39,30 | |||
| 12.05.2025 | 11:10:17,887 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 12.05.2025 | 11:09:59,894 | 4 | 39,30 | |
| 4 | 39,30 | |||
| 4 | 39,30 | |||
| 12.05.2025 | 11:08:39,345 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 12.05.2025 | 11:08:23,053 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 12.05.2025 | 11:07:24,262 | 38 | 39,33 | |
| 38 | 39,33 | |||
| 38 | 39,33 | |||
| 12.05.2025 | 11:06:49,846 | 135 | 39,32 | |
| 85 | 39,32 | |||
| 58 | 39,32 | |||
| 50 | 39,32 | |||
| 77 | 39,32 | |||
| 12.05.2025 | 11:06:02,450 | 550 | 39,35 | |
| 550 | 39,35 | |||
| 550 | 39,35 | |||
| 12.05.2025 | 11:05:04,044 | 350 | 39,36 | |
| 350 | 39,36 | |||
| 350 | 39,36 | |||
| 12.05.2025 | 11:04:27,075 | 45 | 39,36 | |
| 45 | 39,36 | |||
| 45 | 39,36 | |||
| 12.05.2025 | 11:04:22,980 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 12.05.2025 | 11:03:26,371 | 15 | 39,39 | |
| 15 | 39,39 | |||
| 15 | 39,39 | |||
| 12.05.2025 | 11:03:21,046 | 400 | 39,39 | |
| 400 | 39,39 | |||
| 400 | 39,39 | |||
| 12.05.2025 | 11:03:18,134 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 12.05.2025 | 11:03:17,961 | 300 | 39,39 | |
| 300 | 39,39 | |||
| 300 | 39,39 | |||
| 12.05.2025 | 11:03:17,683 | 300 | 39,39 | |
| 300 | 39,39 | |||
| 300 | 39,39 | |||
| 12.05.2025 | 11:03:17,503 | 300 | 39,39 | |
| 300 | 39,39 | |||
| 300 | 39,39 | |||
| 12.05.2025 | 11:03:09,247 | 550 | 39,39 | |
| 550 | 39,39 | |||
| 550 | 39,39 | |||
| 12.05.2025 | 11:03:03,081 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 12.05.2025 | 11:02:42,510 | 4 040 | 39,27 | |
| 4 040 | 39,27 | |||
| 4 040 | 39,27 | |||
| 12.05.2025 | 11:02:20,789 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 12.05.2025 | 11:02:20,721 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 12.05.2025 | 11:00:40,567 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 12.05.2025 | 11:00:14,149 | 79 | 39,18 | |
| 79 | 39,18 | |||
| 79 | 39,18 | |||
| 12.05.2025 | 10:59:06,829 | 160 | 39,20 | |
| 160 | 39,20 | |||
| 160 | 39,20 | |||
| 12.05.2025 | 10:58:29,870 | 71 | 39,23 | |
| 71 | 39,23 | |||
| 71 | 39,23 | |||
| 12.05.2025 | 10:58:01,370 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 12.05.2025 | 10:57:38,670 | 128 | 39,29 | |
| 128 | 39,29 | |||
| 128 | 39,29 | |||
| 12.05.2025 | 10:57:21,488 | 79 | 39,29 | |
| 79 | 39,29 | |||
| 79 | 39,29 | |||
| 12.05.2025 | 10:56:10,837 | 17 | 39,29 | |
| 17 | 39,29 | |||
| 17 | 39,29 | |||
| 12.05.2025 | 10:55:39,912 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 12.05.2025 | 10:55:35,734 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 12.05.2025 | 10:55:17,997 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 12.05.2025 | 10:54:53,393 | 300 | 39,29 | |
| 300 | 39,29 | |||
| 300 | 39,29 | |||
| 12.05.2025 | 10:54:48,840 | 13 | 39,30 | |
| 13 | 39,30 | |||
| 13 | 39,30 | |||
| 12.05.2025 | 10:54:16,613 | 30 | 39,30 | |
| 30 | 39,30 | |||
| 30 | 39,30 | |||
| 12.05.2025 | 10:54:13,142 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 12.05.2025 | 10:54:01,646 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 12.05.2025 | 10:53:55,362 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 12.05.2025 | 10:53:29,805 | 138 | 39,23 | |
| 138 | 39,23 | |||
| 138 | 39,23 | |||
| 12.05.2025 | 10:53:00,579 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 12.05.2025 | 10:52:35,752 | 5 370 | 39,29 | |
| 5 370 | 39,29 | |||
| 5 370 | 39,29 | |||
| 12.05.2025 | 10:52:12,439 | 630 | 39,25 | |
| 630 | 39,25 | |||
| 550 | 39,25 | |||
| 80 | 39,25 | |||
| 12.05.2025 | 10:51:35,394 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 12.05.2025 | 10:51:28,076 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 12.05.2025 | 10:51:25,917 | 200 | 39,23 | |
| 200 | 39,23 | |||
| 200 | 39,23 | |||
| 12.05.2025 | 10:51:13,424 | 145 | 39,22 | |
| 145 | 39,22 | |||
| 145 | 39,22 | |||
| 12.05.2025 | 10:51:12,912 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 12.05.2025 | 10:51:12,534 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 12.05.2025 | 10:51:11,758 | 305 | 39,22 | |
| 305 | 39,22 | |||
| 5 | 39,22 | |||
| 300 | 39,22 | |||
| 12.05.2025 | 10:50:54,813 | 550 | 39,22 | |
| 550 | 39,22 | |||
| 550 | 39,22 | |||
| 12.05.2025 | 10:49:23,190 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 12.05.2025 | 10:48:51,724 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 12.05.2025 | 10:48:20,184 | 75 | 39,22 | |
| 75 | 39,22 | |||
| 75 | 39,22 | |||
| 12.05.2025 | 10:47:18,532 | 42 | 39,18 | |
| 42 | 39,18 | |||
| 42 | 39,18 | |||
| 12.05.2025 | 10:46:54,812 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 12.05.2025 | 10:46:54,399 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 12.05.2025 | 10:46:46,496 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 12.05.2025 | 10:46:32,811 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 12.05.2025 | 10:46:21,054 | 19 | 39,22 | |
| 19 | 39,22 | |||
| 19 | 39,22 | |||
| 12.05.2025 | 10:46:13,728 | 29 | 39,20 | |
| 29 | 39,20 | |||
| 29 | 39,20 | |||
| 12.05.2025 | 10:45:06,933 | 40 | 39,19 | |
| 40 | 39,19 | |||
| 40 | 39,19 | |||
| 12.05.2025 | 10:45:03,384 | 18 | 39,19 | |
| 18 | 39,19 | |||
| 18 | 39,19 | |||
| 12.05.2025 | 10:44:57,281 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 12.05.2025 | 10:44:49,227 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 12.05.2025 | 10:44:43,608 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 12.05.2025 | 10:44:25,166 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 12.05.2025 | 10:43:56,410 | 190 | 39,20 | |
| 100 | 39,20 | |||
| 190 | 39,20 | |||
| 90 | 39,20 | |||
| 12.05.2025 | 10:43:56,325 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 12.05.2025 | 10:43:55,936 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 150 | 39,19 | |||
| 12.05.2025 | 10:43:27,058 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 12.05.2025 | 10:42:57,072 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 12.05.2025 | 10:42:55,770 | 60 | 39,19 | |
| 60 | 39,19 | |||
| 60 | 39,19 | |||
| 12.05.2025 | 10:42:17,161 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 12.05.2025 | 10:41:58,103 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 12.05.2025 | 10:41:24,231 | 185 | 39,12 | |
| 185 | 39,12 | |||
| 185 | 39,12 | |||
| 12.05.2025 | 10:40:44,330 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 12.05.2025 | 10:40:33,094 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 12.05.2025 | 10:40:30,183 | 300 | 39,09 | |
| 250 | 39,09 | |||
| 50 | 39,09 | |||
| 300 | 39,09 | |||
| 12.05.2025 | 10:40:29,845 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 12.05.2025 | 10:40:09,125 | 43 | 39,06 | |
| 43 | 39,06 | |||
| 43 | 39,06 | |||
| 12.05.2025 | 10:39:49,583 | 2 | 39,03 | |
| 2 | 39,03 | |||
| 2 | 39,03 | |||
| 12.05.2025 | 10:39:47,186 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 12.05.2025 | 10:39:37,364 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 12.05.2025 | 10:39:17,149 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 12.05.2025 | 10:38:19,887 | 20 | 39,06 | |
| 20 | 39,06 | |||
| 20 | 39,06 | |||
| 12.05.2025 | 10:38:04,018 | 2 100 | 39,02 | |
| 2 100 | 39,02 | |||
| 2 100 | 39,02 | |||
| 12.05.2025 | 10:37:49,011 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 12.05.2025 | 10:37:48,956 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 12.05.2025 | 10:37:15,883 | 90 | 39,02 | |
| 90 | 39,02 | |||
| 90 | 39,02 | |||
| 12.05.2025 | 10:36:56,636 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 12.05.2025 | 10:36:49,250 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 12.05.2025 | 10:36:43,238 | 41 | 39,01 | |
| 41 | 39,01 | |||
| 41 | 39,01 | |||
| 12.05.2025 | 10:36:40,205 | 7 | 39,02 | |
| 7 | 39,02 | |||
| 7 | 39,02 | |||
| 12.05.2025 | 10:36:31,305 | 250 | 39,03 | |
| 250 | 39,03 | |||
| 250 | 39,03 | |||
| 12.05.2025 | 10:36:24,082 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 12.05.2025 | 10:36:09,406 | 14 | 39,05 | |
| 14 | 39,05 | |||
| 14 | 39,05 | |||
| 12.05.2025 | 10:36:08,999 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 10:35:23,356 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 12.05.2025 | 10:35:18,346 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 12.05.2025 | 10:35:05,911 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 12.05.2025 | 10:34:18,550 | 1 | 39,06 | |
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 12.05.2025 | 10:34:13,488 | 506 | 39,03 | |
| 506 | 39,03 | |||
| 506 | 39,03 | |||
| 12.05.2025 | 10:34:00,440 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 12.05.2025 | 10:33:58,627 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 12.05.2025 | 10:33:52,740 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 12.05.2025 | 10:33:51,401 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 12.05.2025 | 10:33:50,484 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 12.05.2025 | 10:33:29,399 | 102 | 38,98 | |
| 102 | 38,98 | |||
| 102 | 38,98 | |||
| 12.05.2025 | 10:33:19,479 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 12.05.2025 | 10:33:00,082 | 35 | 39,01 | |
| 35 | 39,01 | |||
| 35 | 39,01 | |||
| 12.05.2025 | 10:32:41,366 | 11 | 38,96 | |
| 11 | 38,96 | |||
| 11 | 38,96 | |||
| 12.05.2025 | 10:32:41,315 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 12.05.2025 | 10:32:05,507 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 12.05.2025 | 10:31:41,156 | 115 | 39,04 | |
| 115 | 39,04 | |||
| 115 | 39,04 | |||
| 12.05.2025 | 10:31:09,604 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 12.05.2025 | 10:30:56,465 | 5 | 38,99 | |
| 5 | 38,99 | |||
| 5 | 38,99 | |||
| 12.05.2025 | 10:30:09,253 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 12.05.2025 | 10:29:43,943 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 12.05.2025 | 10:29:31,153 | 260 | 38,98 | |
| 260 | 38,98 | |||
| 260 | 38,98 | |||
| 12.05.2025 | 10:29:04,756 | 12 | 38,95 | |
| 12 | 38,95 | |||
| 12 | 38,95 | |||
| 12.05.2025 | 10:28:52,721 | 80 | 38,97 | |
| 80 | 38,97 | |||
| 80 | 38,97 | |||
| 12.05.2025 | 10:28:48,788 | 51 | 38,98 | |
| 51 | 38,98 | |||
| 51 | 38,98 | |||
| 12.05.2025 | 10:28:06,445 | 300 | 39,03 | |
| 300 | 39,03 | |||
| 300 | 39,03 | |||
| 12.05.2025 | 10:28:06,062 | 5 | 39,03 | |
| 5 | 39,03 | |||
| 5 | 39,03 | |||
| 12.05.2025 | 10:28:03,008 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.05.2025 | 10:28:02,941 | 215 | 39,03 | |
| 215 | 39,03 | |||
| 100 | 39,03 | |||
| 115 | 39,03 | |||
| 12.05.2025 | 10:27:47,326 | 550 | 39,06 | |
| 550 | 39,06 | |||
| 550 | 39,06 | |||
| 12.05.2025 | 10:27:45,881 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 12.05.2025 | 10:27:20,285 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 12.05.2025 | 10:27:18,346 | 27 | 39,05 | |
| 27 | 39,05 | |||
| 27 | 39,05 | |||
| 12.05.2025 | 10:27:13,569 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 12.05.2025 | 10:26:49,253 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 12.05.2025 | 10:26:48,728 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 10:26:48,562 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 12.05.2025 | 10:26:05,071 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 12.05.2025 | 10:24:58,223 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 12.05.2025 | 10:24:23,200 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 12.05.2025 | 10:24:00,911 | 300 | 39,03 | |
| 300 | 39,03 | |||
| 100 | 39,03 | |||
| 200 | 39,03 | |||
| 12.05.2025 | 10:23:28,135 | 550 | 39,02 | |
| 550 | 39,02 | |||
| 550 | 39,02 | |||
| 12.05.2025 | 10:22:53,079 | 700 | 38,99 | |
| 700 | 38,99 | |||
| 550 | 38,99 | |||
| 150 | 38,99 | |||
| 12.05.2025 | 10:22:43,432 | 550 | 38,99 | |
| 550 | 38,99 | |||
| 550 | 38,99 | |||
| 12.05.2025 | 10:22:25,757 | 80 | 39,01 | |
| 80 | 39,01 | |||
| 80 | 39,01 | |||
| 12.05.2025 | 10:21:56,378 | 410 | 39,00 | |
| 410 | 39,00 | |||
| 10 | 39,00 | |||
| 400 | 39,00 | |||
| 12.05.2025 | 10:21:56,309 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 12.05.2025 | 10:21:33,992 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 12.05.2025 | 10:21:25,138 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 12.05.2025 | 10:20:45,125 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 12.05.2025 | 10:19:42,393 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 12.05.2025 | 10:19:17,641 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 12.05.2025 | 10:19:07,507 | 200 | 39,13 | |
| 200 | 39,13 | |||
| 200 | 39,13 | |||
| 12.05.2025 | 10:18:34,401 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 12.05.2025 | 10:18:25,928 | 4 250 | 39,15 | |
| 4 250 | 39,15 | |||
| 4 250 | 39,15 | |||
| 12.05.2025 | 10:18:08,576 | 400 | 39,17 | |
| 400 | 39,17 | |||
| 300 | 39,17 | |||
| 100 | 39,17 | |||
| 12.05.2025 | 10:17:41,011 | 350 | 39,17 | |
| 350 | 39,17 | |||
| 350 | 39,17 | |||
| 12.05.2025 | 10:17:26,522 | 14 | 39,17 | |
| 14 | 39,17 | |||
| 14 | 39,17 | |||
| 12.05.2025 | 10:17:19,190 | 150 | 39,17 | |
| 150 | 39,17 | |||
| 150 | 39,17 | |||
| 12.05.2025 | 10:17:07,696 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 12.05.2025 | 10:16:59,381 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 12.05.2025 | 10:16:41,146 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 12.05.2025 | 10:16:17,756 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 12.05.2025 | 10:15:20,867 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 12.05.2025 | 10:15:14,640 | 67 | 39,11 | |
| 67 | 39,11 | |||
| 67 | 39,11 | |||
| 12.05.2025 | 10:14:36,010 | 13 | 39,06 | |
| 13 | 39,06 | |||
| 13 | 39,06 | |||
| 12.05.2025 | 10:14:17,594 | 400 | 39,09 | |
| 400 | 39,09 | |||
| 400 | 39,09 | |||
| 12.05.2025 | 10:13:25,938 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 12.05.2025 | 10:13:25,838 | 14 | 39,05 | |
| 14 | 39,05 | |||
| 14 | 39,05 | |||
| 12.05.2025 | 10:13:22,252 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 12.05.2025 | 10:12:46,619 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 12.05.2025 | 10:12:17,197 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 12.05.2025 | 10:11:57,249 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 12.05.2025 | 10:11:48,891 | 184 | 39,09 | |
| 139 | 39,09 | |||
| 25 | 39,09 | |||
| 184 | 39,09 | |||
| 20 | 39,09 | |||
| 12.05.2025 | 10:10:52,190 | 550 | 39,14 | |
| 550 | 39,14 | |||
| 550 | 39,14 | |||
| 12.05.2025 | 10:10:37,256 | 450 | 39,13 | |
| 450 | 39,13 | |||
| 450 | 39,13 | |||
| 12.05.2025 | 10:10:17,138 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 12.05.2025 | 10:10:16,295 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 12.05.2025 | 10:09:42,569 | 4 | 39,12 | |
| 4 | 39,12 | |||
| 4 | 39,12 | |||
| 12.05.2025 | 10:09:11,235 | 220 | 39,10 | |
| 120 | 39,10 | |||
| 220 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 10:08:23,670 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 12.05.2025 | 10:08:21,975 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 12.05.2025 | 10:08:13,077 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 10:08:11,204 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 10:07:41,128 | 44 | 39,13 | |
| 44 | 39,13 | |||
| 44 | 39,13 | |||
| 12.05.2025 | 10:07:20,887 | 33 | 39,13 | |
| 33 | 39,13 | |||
| 33 | 39,13 | |||
| 12.05.2025 | 10:07:18,280 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 12.05.2025 | 10:06:49,775 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 12.05.2025 | 10:06:30,281 | 55 | 39,14 | |
| 55 | 39,14 | |||
| 55 | 39,14 | |||
| 12.05.2025 | 10:06:25,923 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 12.05.2025 | 10:06:19,368 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 12.05.2025 | 10:05:45,351 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 12.05.2025 | 10:05:42,481 | 1 499 | 39,17 | |
| 1 499 | 39,17 | |||
| 1 499 | 39,17 | |||
| 12.05.2025 | 10:05:21,169 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 12.05.2025 | 10:05:06,646 | 217 | 39,33 | |
| 217 | 39,33 | |||
| 217 | 39,33 | |||
| 12.05.2025 | 10:04:32,039 | 200 | 39,35 | |
| 100 | 39,35 | |||
| 75 | 39,35 | |||
| 25 | 39,35 | |||
| 200 | 39,35 | |||
| 12.05.2025 | 10:03:32,064 | 500 | 39,39 | |
| 500 | 39,39 | |||
| 500 | 39,39 | |||
| 12.05.2025 | 10:02:59,634 | 7 | 39,37 | |
| 7 | 39,37 | |||
| 7 | 39,37 | |||
| 12.05.2025 | 10:02:41,720 | 110 | 39,35 | |
| 110 | 39,35 | |||
| 110 | 39,35 | |||
| 12.05.2025 | 10:02:24,642 | 12 | 39,38 | |
| 12 | 39,38 | |||
| 12 | 39,38 | |||
| 12.05.2025 | 10:02:12,103 | 130 | 39,40 | |
| 130 | 39,40 | |||
| 130 | 39,40 | |||
| 12.05.2025 | 10:02:07,102 | 4 | 39,39 | |
| 4 | 39,39 | |||
| 4 | 39,39 | |||
| 12.05.2025 | 10:02:03,450 | 26 | 39,39 | |
| 26 | 39,39 | |||
| 26 | 39,39 | |||
| 12.05.2025 | 10:01:54,191 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 12.05.2025 | 10:01:50,955 | 400 | 39,34 | |
| 400 | 39,34 | |||
| 400 | 39,34 | |||
| 12.05.2025 | 10:01:49,256 | 11 | 39,34 | |
| 11 | 39,34 | |||
| 11 | 39,34 | |||
| 12.05.2025 | 10:01:43,990 | 188 | 39,32 | |
| 188 | 39,32 | |||
| 188 | 39,32 | |||
| 12.05.2025 | 10:01:34,139 | 400 | 39,35 | |
| 400 | 39,35 | |||
| 400 | 39,35 | |||
| 12.05.2025 | 10:01:12,684 | 400 | 39,33 | |
| 400 | 39,33 | |||
| 400 | 39,33 | |||
| 12.05.2025 | 10:01:10,649 | 170 | 39,32 | |
| 170 | 39,32 | |||
| 170 | 39,32 | |||
| 12.05.2025 | 10:00:46,737 | 400 | 39,33 | |
| 400 | 39,33 | |||
| 400 | 39,33 | |||
| 12.05.2025 | 10:00:15,576 | 153 | 39,36 | |
| 153 | 39,36 | |||
| 153 | 39,36 | |||
| 12.05.2025 | 10:00:10,964 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 12.05.2025 | 09:59:39,957 | 8 | 39,36 | |
| 8 | 39,36 | |||
| 8 | 39,36 | |||
| 12.05.2025 | 09:59:25,217 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 12.05.2025 | 09:59:04,384 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 12.05.2025 | 09:58:33,317 | 40 | 39,37 | |
| 40 | 39,37 | |||
| 40 | 39,37 | |||
| 12.05.2025 | 09:58:30,506 | 4 | 39,37 | |
| 4 | 39,37 | |||
| 4 | 39,37 | |||
| 12.05.2025 | 09:58:30,148 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 12.05.2025 | 09:58:21,758 | 535 | 39,36 | |
| 535 | 39,36 | |||
| 535 | 39,36 | |||
| 12.05.2025 | 09:58:20,981 | 254 | 39,37 | |
| 254 | 39,37 | |||
| 254 | 39,37 | |||
| 12.05.2025 | 09:58:19,672 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 12.05.2025 | 09:58:05,977 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 12.05.2025 | 09:58:02,717 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 12.05.2025 | 09:57:50,680 | 76 | 39,23 | |
| 76 | 39,23 | |||
| 76 | 39,23 | |||
| 12.05.2025 | 09:57:49,600 | 215 | 39,21 | |
| 215 | 39,21 | |||
| 215 | 39,21 | |||
| 12.05.2025 | 09:57:26,023 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 12.05.2025 | 09:57:25,967 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 300 | 39,28 | |||
| 12.05.2025 | 09:57:24,112 | 35 | 39,29 | |
| 35 | 39,29 | |||
| 35 | 39,29 | |||
| 12.05.2025 | 09:57:19,459 | 200 | 39,31 | |
| 200 | 39,31 | |||
| 200 | 39,31 | |||
| 12.05.2025 | 09:56:46,766 | 225 | 39,31 | |
| 225 | 39,31 | |||
| 225 | 39,31 | |||
| 12.05.2025 | 09:56:46,664 | 300 | 39,31 | |
| 300 | 39,31 | |||
| 300 | 39,31 | |||
| 12.05.2025 | 09:56:30,478 | 12 | 39,31 | |
| 12 | 39,31 | |||
| 12 | 39,31 | |||
| 12.05.2025 | 09:55:57,804 | 84 | 39,29 | |
| 84 | 39,29 | |||
| 84 | 39,29 | |||
| 12.05.2025 | 09:55:57,504 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 12.05.2025 | 09:55:54,078 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 12.05.2025 | 09:55:52,620 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 12.05.2025 | 09:55:49,625 | 8 | 39,29 | |
| 8 | 39,29 | |||
| 8 | 39,29 | |||
| 12.05.2025 | 09:55:35,581 | 4 | 39,30 | |
| 4 | 39,30 | |||
| 4 | 39,30 | |||
| 12.05.2025 | 09:54:47,691 | 59 | 39,41 | |
| 59 | 39,41 | |||
| 59 | 39,41 | |||
| 12.05.2025 | 09:54:44,889 | 310 | 39,41 | |
| 310 | 39,41 | |||
| 310 | 39,41 | |||
| 12.05.2025 | 09:54:16,384 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 12.05.2025 | 09:53:55,596 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 09:53:13,687 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 12.05.2025 | 09:53:01,775 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 12.05.2025 | 09:52:51,068 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 12.05.2025 | 09:52:43,288 | 5 | 39,40 | |
| 5 | 39,40 | |||
| 5 | 39,40 | |||
| 12.05.2025 | 09:52:26,654 | 7 | 39,43 | |
| 7 | 39,43 | |||
| 7 | 39,43 | |||
| 12.05.2025 | 09:52:11,546 | 4 | 39,47 | |
| 4 | 39,47 | |||
| 4 | 39,47 | |||
| 12.05.2025 | 09:51:50,737 | 200 | 39,46 | |
| 200 | 39,46 | |||
| 200 | 39,46 | |||
| 12.05.2025 | 09:51:26,169 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 12.05.2025 | 09:51:25,439 | 226 | 39,45 | |
| 26 | 39,45 | |||
| 226 | 39,45 | |||
| 200 | 39,45 | |||
| 12.05.2025 | 09:51:19,689 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 12.05.2025 | 09:51:12,886 | 350 | 39,37 | |
| 350 | 39,37 | |||
| 350 | 39,37 | |||
| 12.05.2025 | 09:51:12,757 | 4 | 39,37 | |
| 4 | 39,37 | |||
| 4 | 39,37 | |||
| 12.05.2025 | 09:50:37,922 | 160 | 39,35 | |
| 160 | 39,35 | |||
| 160 | 39,35 | |||
| 12.05.2025 | 09:50:30,793 | 13 | 39,34 | |
| 13 | 39,34 | |||
| 13 | 39,34 | |||
| 12.05.2025 | 09:50:11,349 | 9 | 39,31 | |
| 9 | 39,31 | |||
| 9 | 39,31 | |||
| 12.05.2025 | 09:49:42,539 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 12.05.2025 | 09:49:24,145 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 12.05.2025 | 09:49:24,055 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 12.05.2025 | 09:49:05,053 | 6 | 39,37 | |
| 6 | 39,37 | |||
| 6 | 39,37 | |||
| 12.05.2025 | 09:49:02,692 | 6 | 39,36 | |
| 6 | 39,36 | |||
| 6 | 39,36 | |||
| 12.05.2025 | 09:48:50,235 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 12.05.2025 | 09:48:35,377 | 125 | 39,35 | |
| 125 | 39,35 | |||
| 125 | 39,35 | |||
| 12.05.2025 | 09:48:04,196 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 12.05.2025 | 09:47:47,687 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 12.05.2025 | 09:47:41,932 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 12.05.2025 | 09:47:31,277 | 5 700 | 39,40 | |
| 5 591 | 39,40 | |||
| 9 | 39,40 | |||
| 5 700 | 39,40 | |||
| 100 | 39,40 | |||
| 12.05.2025 | 09:47:18,121 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 12.05.2025 | 09:47:10,579 | 855 | 39,36 | |
| 400 | 39,36 | |||
| 855 | 39,36 | |||
| 455 | 39,36 | |||
| 12.05.2025 | 09:46:53,475 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 09:46:49,678 | 152 | 39,35 | |
| 152 | 39,35 | |||
| 5 | 39,35 | |||
| 147 | 39,35 | |||
| 12.05.2025 | 09:46:03,529 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 09:45:56,325 | 897 | 39,33 | |
| 105 | 39,33 | |||
| 897 | 39,33 | |||
| 792 | 39,33 | |||
| 12.05.2025 | 09:45:19,381 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 7 | 39,35 | |||
| 493 | 39,35 | |||
| 12.05.2025 | 09:45:04,374 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 12.05.2025 | 09:44:57,967 | 300 | 39,31 | |
| 300 | 39,31 | |||
| 300 | 39,31 | |||
| 12.05.2025 | 09:44:54,330 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 12.05.2025 | 09:44:40,292 | 200 | 39,27 | |
| 200 | 39,27 | |||
| 200 | 39,27 | |||
| 12.05.2025 | 09:44:29,235 | 9 | 39,29 | |
| 9 | 39,29 | |||
| 9 | 39,29 | |||
| 12.05.2025 | 09:44:26,875 | 52 | 39,28 | |
| 52 | 39,28 | |||
| 52 | 39,28 | |||
| 12.05.2025 | 09:44:21,055 | 90 | 39,27 | |
| 90 | 39,27 | |||
| 90 | 39,27 | |||
| 12.05.2025 | 09:44:04,834 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 12.05.2025 | 09:43:52,298 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 12.05.2025 | 09:43:35,628 | 21 | 39,29 | |
| 21 | 39,29 | |||
| 21 | 39,29 | |||
| 12.05.2025 | 09:43:17,040 | 70 | 39,28 | |
| 70 | 39,28 | |||
| 70 | 39,28 | |||
| 12.05.2025 | 09:43:03,803 | 369 | 39,30 | |
| 369 | 39,30 | |||
| 369 | 39,30 | |||
| 12.05.2025 | 09:43:03,736 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 12.05.2025 | 09:43:01,610 | 28 | 39,28 | |
| 28 | 39,28 | |||
| 28 | 39,28 | |||
| 12.05.2025 | 09:43:00,775 | 38 | 39,25 | |
| 38 | 39,25 | |||
| 38 | 39,25 | |||
| 12.05.2025 | 09:42:47,820 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 12.05.2025 | 09:42:38,484 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 12.05.2025 | 09:42:34,151 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.05.2025 | 09:42:00,880 | 400 | 39,25 | |
| 400 | 39,25 | |||
| 100 | 39,25 | |||
| 300 | 39,25 | |||
| 12.05.2025 | 09:41:50,692 | 490 | 39,24 | |
| 490 | 39,24 | |||
| 490 | 39,24 | |||
| 12.05.2025 | 09:41:27,175 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 12.05.2025 | 09:41:22,170 | 110 | 39,22 | |
| 110 | 39,22 | |||
| 110 | 39,22 | |||
| 12.05.2025 | 09:41:20,307 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 12.05.2025 | 09:41:17,055 | 24 | 39,20 | |
| 24 | 39,20 | |||
| 24 | 39,20 | |||
| 12.05.2025 | 09:41:05,166 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 12.05.2025 | 09:40:49,963 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 12.05.2025 | 09:40:44,577 | 7 | 39,23 | |
| 7 | 39,23 | |||
| 7 | 39,23 | |||
| 12.05.2025 | 09:39:27,706 | 85 | 39,15 | |
| 15 | 39,15 | |||
| 85 | 39,15 | |||
| 70 | 39,15 | |||
| 12.05.2025 | 09:39:00,742 | 450 | 39,17 | |
| 450 | 39,17 | |||
| 450 | 39,17 | |||
| 12.05.2025 | 09:38:37,826 | 750 | 39,16 | |
| 700 | 39,16 | |||
| 50 | 39,16 | |||
| 400 | 39,16 | |||
| 350 | 39,16 | |||
| 12.05.2025 | 09:37:52,880 | 110 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 12.05.2025 | 09:37:31,802 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 12.05.2025 | 09:37:02,446 | 400 | 39,15 | |
| 400 | 39,15 | |||
| 400 | 39,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:21:17
Letzte Aktualisierung:
12.05.2025 @ 11:21:17