Tradegate Exchange

RENK Group AG

1319

1024

52,51

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:22:38,217	100		52,51
			100	52,51
			100	52,51
30/04/2025	16:22:16,915	520		52,53
			70	52,53
			520	52,53
			450	52,53
30/04/2025	16:21:42,629	300		52,52
			300	52,52
			300	52,52
30/04/2025	16:21:38,914	1		52,54
			1	52,54
			1	52,54
30/04/2025	16:21:16,762	100		52,53
			100	52,53
			100	52,53
30/04/2025	16:21:02,550	59		52,49
			59	52,49
			59	52,49
30/04/2025	16:20:50,523	55		52,46
			55	52,46
			55	52,46
30/04/2025	16:20:29,332	50		52,53
			50	52,53
			50	52,53
30/04/2025	16:19:43,902	50		52,50
			50	52,50
			50	52,50
30/04/2025	16:19:38,352	4		52,50
			4	52,50
			4	52,50
30/04/2025	16:19:23,157	100		52,52
			100	52,52
			100	52,52
30/04/2025	16:18:55,324	30		52,59
			30	52,59
			30	52,59
30/04/2025	16:18:31,206	100		52,58
			100	52,58
			100	52,58
30/04/2025	16:18:29,196	830		52,52
			130	52,52
			830	52,52
			700	52,52
30/04/2025	16:18:02,650	300		52,51
			300	52,51
			300	52,51
30/04/2025	16:17:50,009	50		52,49
			50	52,49
			50	52,49
30/04/2025	16:17:48,956	10		52,52
			10	52,52
			10	52,52
30/04/2025	16:17:41,304	430		52,47
			430	52,47
			430	52,47
30/04/2025	16:17:30,635	300		52,49
			300	52,49
			300	52,49
30/04/2025	16:17:15,454	19		52,49
			19	52,49
			19	52,49
30/04/2025	16:16:51,148	100		52,48
			100	52,48
			100	52,48
30/04/2025	16:16:16,823	287		52,57
			287	52,57
			287	52,57
30/04/2025	16:15:56,412	700		52,63
			700	52,63
			700	52,63
30/04/2025	16:15:43,334	300		52,67
			300	52,67
			300	52,67
30/04/2025	16:15:39,769	150		52,70
			150	52,70
			150	52,70
30/04/2025	16:15:07,632	19		52,70
			19	52,70
			19	52,70
30/04/2025	16:14:56,551	210		52,70
			210	52,70
			210	52,70
30/04/2025	16:14:55,804	10		52,70
			10	52,70
			10	52,70
30/04/2025	16:14:38,892	95		52,70
			95	52,70
			95	52,70
30/04/2025	16:14:07,282	300		52,71
			300	52,71
			300	52,71
30/04/2025	16:13:51,570	500		52,69
			500	52,69
			500	52,69
30/04/2025	16:13:48,266	2 250		52,69
			250	52,69
			2 250	52,69
			2 000	52,69
30/04/2025	16:12:36,583	300		52,71
			300	52,71
			300	52,71
30/04/2025	16:12:17,722	54		52,70
			46	52,70
			54	52,70
			8	52,70
30/04/2025	16:12:13,397	5		52,66
			5	52,66
			5	52,66
30/04/2025	16:12:00,552	200		52,65
			200	52,65
			200	52,65
30/04/2025	16:11:55,090	239		52,65
			80	52,65
			159	52,65
			239	52,65
30/04/2025	16:11:51,397	300		52,65
			300	52,65
			30	52,65
			270	52,65
30/04/2025	16:11:50,648	120		52,60
			120	52,60
			120	52,60
30/04/2025	16:11:46,723	300		52,60
			110	52,60
			160	52,60
			300	52,60
			30	52,60
30/04/2025	16:11:30,636	55		52,58
			55	52,58
			55	52,58
30/04/2025	16:11:08,974	300		52,60
			300	52,60
			200	52,60
			100	52,60
30/04/2025	16:11:08,895	250		52,59
			250	52,59
			250	52,59
30/04/2025	16:11:08,432	300		52,59
			300	52,59
			300	52,59
30/04/2025	16:11:07,468	300		52,59
			300	52,59
			300	52,59
30/04/2025	16:11:07,369	100		52,58
			100	52,58
			100	52,58
30/04/2025	16:11:07,098	300		52,58
			300	52,58
			300	52,58
30/04/2025	16:11:07,013	30		52,50
			30	52,50
			30	52,50
30/04/2025	16:11:05,397	2 000		52,48
			2 000	52,48
			2 000	52,48
30/04/2025	16:10:48,954	300		52,58
			300	52,58
			300	52,58
30/04/2025	16:10:48,827	10		52,56
			10	52,56
			10	52,56
30/04/2025	16:10:48,627	202		52,55
			12	52,55
			190	52,55
			202	52,55
30/04/2025	16:10:48,395	20		52,52
			20	52,52
			20	52,52
30/04/2025	16:10:45,174	8 096		52,51
			22	52,51
			47	52,51
			430	52,51
			3	52,51
			50	52,51
			80	52,51
			100	52,51
			3 322	52,51
			1 200	52,51
			62	52,51
			40	52,51
			100	52,51
			2 000	52,51
			2 556	52,51
			100	52,51
			2 000	52,51
			150	52,51
			100	52,51
			2 000	52,51
			230	52,51
			1 500	52,51
			100	52,51
30/04/2025	16:10:28,132	300		52,50
			278	52,50
			300	52,50
			22	52,50
30/04/2025	16:10:26,941	5 015		52,50
			100	52,50
			1 000	52,50
			500	52,50
			600	52,50
			115	52,50
			15	52,50
			2 000	52,50
			200	52,50
			200	52,50
			1 500	52,50
			100	52,50
			978	52,50
			60	52,50
			25	52,50
			300	52,50
			30	52,50
			92	52,50
			210	52,50
			700	52,50
			1 000	52,50
			20	52,50
			50	52,50
			85	52,50
			150	52,50
30/04/2025	16:08:53,810	300		52,39
			300	52,39
			300	52,39
30/04/2025	16:08:45,269	50		52,38
			50	52,38
			50	52,38
30/04/2025	16:07:35,012	50		52,36
			50	52,36
			50	52,36
30/04/2025	16:07:34,044	25		52,33
			25	52,33
			25	52,33
30/04/2025	16:07:31,597	220		52,37
			220	52,37
			220	52,37
30/04/2025	16:06:41,426	140		52,35
			140	52,35
			140	52,35
30/04/2025	16:06:25,705	20		52,31
			20	52,31
			20	52,31
30/04/2025	16:05:40,107	281		52,32
			100	52,32
			281	52,32
			181	52,32
30/04/2025	16:05:17,794	300		52,33
			300	52,33
			300	52,33
30/04/2025	16:05:16,101	150		52,32
			150	52,32
			150	52,32
30/04/2025	16:04:59,574	6		52,37
			6	52,37
			6	52,37
30/04/2025	16:04:54,797	280		52,37
			280	52,37
			280	52,37
30/04/2025	16:04:44,254	5		52,35
			5	52,35
			5	52,35
30/04/2025	16:04:06,594	190		52,47
			190	52,47
			90	52,47
			100	52,47
30/04/2025	16:03:44,553	501		52,45
			490	52,45
			11	52,45
			501	52,45
30/04/2025	16:03:41,201	1 850		52,43
			1 850	52,43
			1 850	52,43
30/04/2025	16:03:36,458	300		52,42
			300	52,42
			300	52,42
30/04/2025	16:03:05,050	90		52,40
			90	52,40
			90	52,40
30/04/2025	16:03:02,062	3 410		52,40
			50	52,40
			90	52,40
			1 000	52,40
			1 000	52,40
			25	52,40
			335	52,40
			910	52,40
			3 410	52,40
30/04/2025	16:02:48,490	25		52,36
			25	52,36
			25	52,36
30/04/2025	16:02:07,331	1 610		52,33
			1 610	52,33
			1 610	52,33
30/04/2025	16:01:57,473	1 150		52,36
			400	52,36
			50	52,36
			1 150	52,36
			700	52,36
30/04/2025	16:01:28,520	300		52,35
			300	52,35
			300	52,35
30/04/2025	16:01:26,481	100		52,32
			100	52,32
			100	52,32
30/04/2025	16:01:26,093	120		52,31
			120	52,31
			120	52,31
30/04/2025	16:01:14,057	991		52,30
			130	52,30
			500	52,30
			123	52,30
			991	52,30
			150	52,30
			88	52,30
30/04/2025	16:01:13,896	50		52,28
			50	52,28
			50	52,28
30/04/2025	16:01:13,668	38		52,23
			38	52,23
			38	52,23
30/04/2025	16:01:00,794	1 095		52,21
			100	52,21
			34	52,21
			1 095	52,21
			836	52,21
			100	52,21
			25	52,21
30/04/2025	16:00:47,789	300		52,20
			300	52,20
			109	52,20
			58	52,20
			133	52,20
30/04/2025	16:00:47,690	33		52,18
			33	52,18
			33	52,18
30/04/2025	16:00:36,903	1 272		52,18
			1 272	52,18
			300	52,18
			972	52,18
30/04/2025	16:00:36,726	300		52,18
			300	52,18
			300	52,18
30/04/2025	16:00:36,505	300		52,18
			300	52,18
			300	52,18
30/04/2025	16:00:36,417	8		52,17
			8	52,17
			8	52,17
30/04/2025	16:00:36,340	100		52,15
			100	52,15
			100	52,15
30/04/2025	16:00:36,116	300		52,12
			300	52,12
			300	52,12
30/04/2025	16:00:32,211	3 795		52,10
			500	52,10
			3 695	52,10
			100	52,10
			95	52,10
			3 200	52,10
30/04/2025	16:00:02,418	300		52,09
			300	52,09
			300	52,09
30/04/2025	16:00:00,837	1		52,08
			1	52,08
			1	52,08
30/04/2025	15:59:52,973	100		52,03
			100	52,03
			100	52,03
30/04/2025	15:59:40,006	300		52,06
			300	52,06
			300	52,06
30/04/2025	15:59:05,531	1 350		52,00
			150	52,00
			400	52,00
			1 350	52,00
			800	52,00
30/04/2025	15:58:29,291	300		52,07
			300	52,07
			300	52,07
30/04/2025	15:58:23,370	100		52,05
			100	52,05
			100	52,05
30/04/2025	15:57:27,233	300		51,95
			300	51,95
			300	51,95
30/04/2025	15:57:02,133	25		51,85
			25	51,85
			25	51,85
30/04/2025	15:56:49,002	1 700		51,85
			1 700	51,85
			1 700	51,85
30/04/2025	15:56:27,601	300		51,88
			300	51,88
			300	51,88
30/04/2025	15:56:23,631	9		51,97
			9	51,97
			9	51,97
30/04/2025	15:56:04,688	50		51,99
			50	51,99
			50	51,99
30/04/2025	15:55:55,341	5		52,02
			5	52,02
			5	52,02
30/04/2025	15:55:45,212	185		51,99
			185	51,99
			185	51,99
30/04/2025	15:55:29,823	290		52,00
			50	52,00
			200	52,00
			290	52,00
			40	52,00
30/04/2025	15:55:24,222	300		52,00
			300	52,00
			300	52,00
30/04/2025	15:54:28,625	60		51,99
			60	51,99
			60	51,99
30/04/2025	15:54:04,224	24		51,94
			24	51,94
			24	51,94
30/04/2025	15:53:54,664	3		51,92
			3	51,92
			3	51,92
30/04/2025	15:53:48,594	70		51,89
			70	51,89
			70	51,89
30/04/2025	15:53:44,388	122		51,87
			122	51,87
			122	51,87
30/04/2025	15:52:49,619	100		51,92
			100	51,92
			100	51,92
30/04/2025	15:52:28,439	2		51,93
			2	51,93
			2	51,93
30/04/2025	15:51:29,058	50		52,06
			50	52,06
			50	52,06
30/04/2025	15:50:53,026	300		52,02
			300	52,02
			300	52,02
30/04/2025	15:50:51,926	200		52,02
			200	52,02
			200	52,02
30/04/2025	15:50:38,447	300		52,01
			300	52,01
			300	52,01
30/04/2025	15:50:26,464	10		52,04
			10	52,04
			10	52,04
30/04/2025	15:50:18,529	50		52,00
			50	52,00
			50	52,00
30/04/2025	15:50:10,337	100		52,00
			100	52,00
			100	52,00
30/04/2025	15:49:58,054	15		52,03
			15	52,03
			15	52,03
30/04/2025	15:49:52,753	200		52,00
			200	52,00
			200	52,00
30/04/2025	15:48:33,122	20		52,01
			20	52,01
			20	52,01
30/04/2025	15:47:46,661	70		52,09
			70	52,09
			70	52,09
30/04/2025	15:47:27,198	70		52,06
			70	52,06
			70	52,06
30/04/2025	15:46:14,499	50		51,98
			50	51,98
			50	51,98
30/04/2025	15:46:05,515	53		51,99
			53	51,99
			53	51,99
30/04/2025	15:45:19,262	10		51,94
			10	51,94
			10	51,94
30/04/2025	15:45:12,035	100		51,94
			100	51,94
			100	51,94
30/04/2025	15:45:00,589	300		51,94
			300	51,94
			300	51,94
30/04/2025	15:44:41,497	20		51,99
			20	51,99
			20	51,99
30/04/2025	15:44:22,114	20		51,97
			20	51,97
			20	51,97
30/04/2025	15:44:01,699	69		51,91
			69	51,91
			69	51,91
30/04/2025	15:43:25,437	79		51,92
			79	51,92
			79	51,92
30/04/2025	15:43:23,415	200		51,85
			200	51,85
			200	51,85
30/04/2025	15:42:40,773	300		51,96
			300	51,96
			300	51,96
30/04/2025	15:42:27,421	250		51,98
			250	51,98
			250	51,98
30/04/2025	15:41:34,778	150		51,96
			150	51,96
			150	51,96
30/04/2025	15:41:07,993	100		51,98
			100	51,98
			100	51,98
30/04/2025	15:41:07,836	300		52,04
			105	52,04
			140	52,04
			55	52,04
			300	52,04
30/04/2025	15:40:40,323	300		52,04
			300	52,04
			300	52,04
30/04/2025	15:40:26,294	101		52,05
			101	52,05
			101	52,05
30/04/2025	15:39:33,801	2		52,08
			2	52,08
			2	52,08
30/04/2025	15:39:19,435	200		52,08
			50	52,08
			150	52,08
			200	52,08
30/04/2025	15:38:56,492	300		52,12
			300	52,12
			300	52,12
30/04/2025	15:38:36,045	20		52,15
			20	52,15
			20	52,15
30/04/2025	15:38:16,667	40		52,12
			40	52,12
			40	52,12
30/04/2025	15:37:49,301	300		52,05
			300	52,05
			300	52,05
30/04/2025	15:37:47,966	150		51,95
			150	51,95
			150	51,95
30/04/2025	15:37:33,705	3 700		51,95
			3 700	51,95
			3 700	51,95
30/04/2025	15:37:23,863	300		52,03
			300	52,03
			300	52,03
30/04/2025	15:37:22,175	681		52,03
			100	52,03
			581	52,03
			681	52,03
30/04/2025	15:37:14,220	100		52,16
			100	52,16
			100	52,16
30/04/2025	15:37:07,804	200		52,17
			200	52,17
			200	52,17
30/04/2025	15:36:36,186	300		52,17
			300	52,17
			300	52,17
30/04/2025	15:36:02,717	200		52,12
			200	52,12
			200	52,12
30/04/2025	15:36:00,360	217		52,10
			100	52,10
			12	52,10
			100	52,10
			5	52,10
			217	52,10
30/04/2025	15:35:49,315	529		52,06
			16	52,06
			50	52,06
			529	52,06
			463	52,06
30/04/2025	15:35:43,567	545		52,05
			245	52,05
			300	52,05
			545	52,05
30/04/2025	15:35:43,411	300		52,05
			300	52,05
			300	52,05
30/04/2025	15:35:43,341	200		52,02
			100	52,02
			100	52,02
			200	52,02
30/04/2025	15:35:43,209	300		52,02
			300	52,02
			300	52,02
30/04/2025	15:34:31,582	330		52,02
			330	52,02
			220	52,02
			110	52,02
30/04/2025	15:34:01,877	300		52,00
			10	52,00
			290	52,00
			300	52,00
30/04/2025	15:33:01,441	9		51,95
			9	51,95
			9	51,95
30/04/2025	15:32:51,474	195		51,95
			195	51,95
			195	51,95
30/04/2025	15:32:22,525	80		51,91
			80	51,91
			80	51,91
30/04/2025	15:32:07,798	100		51,91
			100	51,91
			100	51,91
30/04/2025	15:32:00,106	300		51,93
			300	51,93
			300	51,93
30/04/2025	15:31:20,717	11		51,93
			11	51,93
			11	51,93
30/04/2025	15:30:52,615	300		51,96
			300	51,96
			300	51,96
30/04/2025	15:30:33,530	100		51,90
			100	51,90
			100	51,90
30/04/2025	15:30:26,229	100		51,86
			100	51,86
			100	51,86
30/04/2025	15:29:44,477	100		51,75
			100	51,75
			100	51,75
30/04/2025	15:29:07,486	250		51,75
			250	51,75
			250	51,75
30/04/2025	15:27:25,897	199		51,67
			1	51,67
			198	51,67
			199	51,67
30/04/2025	15:26:43,673	300		51,67
			300	51,67
			300	51,67
30/04/2025	15:26:43,029	15		51,74
			15	51,74
			15	51,74
30/04/2025	15:26:23,265	22		51,67
			22	51,67
			22	51,67
30/04/2025	15:25:58,195	25		51,69
			25	51,69
			25	51,69
30/04/2025	15:25:45,662	250		51,71
			250	51,71
			250	51,71
30/04/2025	15:25:45,254	300		51,71
			300	51,71
			300	51,71
30/04/2025	15:25:32,327	300		51,71
			300	51,71
			300	51,71
30/04/2025	15:25:32,258	125		51,70
			125	51,70
			125	51,70
30/04/2025	15:24:34,450	125		51,69
			125	51,69
			125	51,69
30/04/2025	15:23:00,555	4		51,68
			4	51,68
			4	51,68
30/04/2025	15:21:04,637	100		51,69
			100	51,69
			100	51,69
30/04/2025	15:20:01,493	1		51,74
			1	51,74
			1	51,74
30/04/2025	15:18:25,161	10		51,71
			10	51,71
			10	51,71
30/04/2025	15:17:55,862	57		51,72
			57	51,72
			57	51,72
30/04/2025	15:16:10,923	1		51,75
			1	51,75
			1	51,75
30/04/2025	15:15:17,051	8		51,73
			8	51,73
			8	51,73
30/04/2025	15:15:15,406	12		51,71
			12	51,71
			12	51,71
30/04/2025	15:13:17,269	12		51,92
			12	51,92
			12	51,92
30/04/2025	15:13:03,853	100		51,89
			100	51,89
			100	51,89
30/04/2025	15:12:45,123	3		51,87
			3	51,87
			3	51,87
30/04/2025	15:12:41,944	25		51,89
			25	51,89
			25	51,89
30/04/2025	15:11:55,193	1		51,95
			1	51,95
			1	51,95
30/04/2025	15:11:51,589	39		51,93
			39	51,93
			39	51,93
30/04/2025	15:11:47,160	155		51,91
			155	51,91
			100	51,91
			55	51,91
30/04/2025	15:10:57,684	300		52,00
			300	52,00
			300	52,00
30/04/2025	15:10:55,985	150		51,99
			150	51,99
			150	51,99
30/04/2025	15:10:09,879	205		51,95
			205	51,95
			205	51,95
30/04/2025	15:09:52,709	1		51,94
			1	51,94
			1	51,94
30/04/2025	15:09:05,769	190		51,94
			190	51,94
			190	51,94
30/04/2025	15:08:02,837	1		51,93
			1	51,93
			1	51,93
30/04/2025	15:06:50,371	16		51,82
			16	51,82
			16	51,82
30/04/2025	15:06:49,011	50		51,82
			50	51,82
			50	51,82
30/04/2025	15:05:57,456	30		51,78
			30	51,78
			30	51,78
30/04/2025	15:05:52,970	20		51,77
			20	51,77
			20	51,77
30/04/2025	15:04:37,889	200		51,73
			200	51,73
			200	51,73
30/04/2025	15:04:31,124	300		51,73
			300	51,73
			300	51,73
30/04/2025	15:03:54,892	80		51,80
			80	51,80
			80	51,80
30/04/2025	15:03:13,017	150		51,75
			150	51,75
			150	51,75
30/04/2025	15:02:39,272	122		51,71
			122	51,71
			122	51,71
30/04/2025	15:01:25,338	20		51,69
			10	51,69
			10	51,69
			20	51,69
30/04/2025	15:00:57,327	290		51,67
			290	51,67
			290	51,67
30/04/2025	15:00:12,934	10		51,74
			10	51,74
			10	51,74
30/04/2025	14:59:49,268	300		51,70
			300	51,70
			300	51,70
30/04/2025	14:58:10,073	50		51,77
			50	51,77
			50	51,77
30/04/2025	14:57:30,810	38		51,75
			38	51,75
			38	51,75
30/04/2025	14:57:14,751	2		51,74
			2	51,74
			2	51,74
30/04/2025	14:56:55,923	1		51,78
			1	51,78
			1	51,78
30/04/2025	14:56:22,640	100		51,76
			100	51,76
			100	51,76
30/04/2025	14:56:19,026	11		51,76
			11	51,76
			11	51,76
30/04/2025	14:55:53,323	1		51,70
			1	51,70
			1	51,70
30/04/2025	14:55:39,506	8		51,63
			8	51,63
			8	51,63
30/04/2025	14:55:21,209	210		51,67
			210	51,67
			210	51,67
30/04/2025	14:54:48,981	10		51,62
			10	51,62
			10	51,62
30/04/2025	14:54:41,309	300		51,65
			300	51,65
			300	51,65
30/04/2025	14:54:28,274	1		51,59
			1	51,59
			1	51,59
30/04/2025	14:54:16,741	400		51,63
			100	51,63
			281	51,63
			19	51,63
			400	51,63
30/04/2025	14:53:28,929	300		51,69
			300	51,69
			300	51,69
30/04/2025	14:53:16,025	5		51,67
			5	51,67
			5	51,67
30/04/2025	14:50:55,394	200		51,58
			200	51,58
			200	51,58
30/04/2025	14:49:39,779	50		51,55
			50	51,55
			50	51,55
30/04/2025	14:49:17,560	40		51,58
			40	51,58
			40	51,58
30/04/2025	14:47:30,612	31		51,62
			31	51,62
			31	51,62
30/04/2025	14:47:11,447	10		51,62
			10	51,62
			10	51,62
30/04/2025	14:47:02,458	88		51,68
			88	51,68
			88	51,68
30/04/2025	14:46:11,065	300		51,68
			300	51,68
			300	51,68
30/04/2025	14:45:37,735	97		51,70
			97	51,70
			97	51,70
30/04/2025	14:41:27,140	58		51,65
			58	51,65
			58	51,65
30/04/2025	14:40:57,283	190		51,72
			190	51,72
			190	51,72
30/04/2025	14:40:47,437	300		51,78
			300	51,78
			300	51,78
30/04/2025	14:39:57,882	150		51,79
			150	51,79
			150	51,79
30/04/2025	14:39:57,286	29		51,79
			29	51,79
			29	51,79
30/04/2025	14:39:37,788	119		51,86
			119	51,86
			119	51,86
30/04/2025	14:39:37,462	135		51,86
			135	51,86
			135	51,86
30/04/2025	14:39:06,538	961		52,01
			2	52,01
			100	52,01
			961	52,01
			184	52,01
			675	52,01
30/04/2025	14:37:39,553	500		51,98
			500	51,98
			500	51,98
30/04/2025	14:37:34,411	2		52,04
			2	52,04
			2	52,04
30/04/2025	14:36:57,907	225		52,03
			225	52,03
			225	52,03
30/04/2025	14:36:55,367	192		52,05
			192	52,05
			192	52,05
30/04/2025	14:36:49,486	19		52,04
			19	52,04
			19	52,04
30/04/2025	14:36:20,559	80		52,03
			80	52,03
			80	52,03
30/04/2025	14:36:20,464	420		52,02
			420	52,02
			420	52,02
30/04/2025	14:36:20,339	50		52,00
			10	52,00
			31	52,00
			40	52,00
			19	52,00
30/04/2025	14:36:18,702	497		52,00
			11	52,00
			80	52,00
			497	52,00
			10	52,00
			100	52,00
			10	52,00
			10	52,00
			64	52,00
			100	52,00
			50	52,00
			50	52,00
			12	52,00
30/04/2025	14:36:18,662	19		51,99
			19	51,99
			19	51,99
30/04/2025	14:36:18,532	100		51,98
			100	51,98
			100	51,98
30/04/2025	14:36:18,450	81		51,97
			81	51,97
			81	51,97
30/04/2025	14:35:54,687	500		51,85
			500	51,85
			500	51,85
30/04/2025	14:35:54,538	500		51,85
			500	51,85
			500	51,85
30/04/2025	14:35:54,299	500		51,85
			500	51,85
			500	51,85
30/04/2025	14:35:54,093	500		51,85
			500	51,85
			500	51,85
30/04/2025	14:35:52,541	9 500		51,80
			7	51,80
			5	51,80
			9 500	51,80
			972	51,80
			8 516	51,80
30/04/2025	14:35:27,581	500		51,80
			500	51,80
			500	51,80
30/04/2025	14:35:26,694	4		51,79
			4	51,79
			4	51,79
30/04/2025	14:34:46,613	25		51,79
			25	51,79
			25	51,79
30/04/2025	14:34:14,404	430		51,79
			430	51,79
			430	51,79
30/04/2025	14:34:12,772	13		51,75
			13	51,75
			13	51,75
30/04/2025	14:34:10,496	10		51,79
			10	51,79
			10	51,79
30/04/2025	14:34:00,931	70		51,75
			70	51,75
			70	51,75
30/04/2025	14:30:25,207	1		51,79
			1	51,79
			1	51,79
30/04/2025	14:29:22,220	22		51,69
			22	51,69
			22	51,69
30/04/2025	14:29:12,258	410		51,79
			410	51,79
			410	51,79
30/04/2025	14:29:02,554	5		51,79
			5	51,79
			5	51,79
30/04/2025	14:27:55,964	500		51,78
			500	51,78
			500	51,78
30/04/2025	14:27:52,601	95		51,77
			95	51,77
			95	51,77
30/04/2025	14:27:45,566	200		51,75
			200	51,75
			200	51,75
30/04/2025	14:27:18,963	7		51,74
			7	51,74
			7	51,74
30/04/2025	14:27:14,486	250		51,70
			250	51,70
			250	51,70
30/04/2025	14:26:50,241	225		51,71
			225	51,71
			225	51,71
30/04/2025	14:26:45,273	2		51,71
			2	51,71
			2	51,71
30/04/2025	14:24:42,157	2		51,54
			2	51,54
			2	51,54
30/04/2025	14:24:00,137	541		51,50
			441	51,50
			41	51,50
			100	51,50
			500	51,50
30/04/2025	14:23:27,679	500		51,51
			500	51,51
			500	51,51
30/04/2025	14:23:07,575	1		51,50
			1	51,50
			1	51,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 478,50
Vente: 1 479,00
Volume: 61 739
+2,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:22:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)