Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
958
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:54:08,877 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 14.05.2025 | 17:53:50,075 | 145 | 129,42 | |
| 145 | 129,42 | |||
| 145 | 129,42 | |||
| 14.05.2025 | 17:50:40,053 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 14.05.2025 | 17:50:38,090 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 14.05.2025 | 17:50:03,427 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 14.05.2025 | 17:49:30,332 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 17:48:03,586 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 14.05.2025 | 17:46:25,122 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 17:44:27,140 | 14 | 129,52 | |
| 14 | 129,52 | |||
| 14 | 129,52 | |||
| 14.05.2025 | 17:43:51,524 | 22 | 129,42 | |
| 22 | 129,42 | |||
| 22 | 129,42 | |||
| 14.05.2025 | 17:43:04,774 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 17:39:39,610 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 14.05.2025 | 17:39:37,196 | 155 | 129,50 | |
| 155 | 129,50 | |||
| 155 | 129,50 | |||
| 14.05.2025 | 17:38:59,554 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 14.05.2025 | 17:37:37,051 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 17:37:10,752 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 14.05.2025 | 17:35:37,817 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 17:35:32,954 | 168 | 129,48 | |
| 1 | 129,48 | |||
| 8 | 129,48 | |||
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 168 | 129,48 | |||
| 155 | 129,48 | |||
| 14.05.2025 | 17:28:58,667 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 14.05.2025 | 17:27:35,619 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 14.05.2025 | 17:27:00,387 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 17:24:34,117 | 500 | 129,36 | |
| 500 | 129,36 | |||
| 500 | 129,36 | |||
| 14.05.2025 | 17:24:25,612 | 6 | 129,38 | |
| 6 | 129,38 | |||
| 6 | 129,38 | |||
| 14.05.2025 | 17:24:07,990 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 17:24:04,165 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 17:23:26,108 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 14.05.2025 | 17:20:46,253 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 14.05.2025 | 17:19:38,524 | 9 | 129,24 | |
| 9 | 129,24 | |||
| 9 | 129,24 | |||
| 14.05.2025 | 17:18:59,522 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 14.05.2025 | 17:16:23,072 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 17:16:00,441 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 14.05.2025 | 17:14:26,425 | 25 | 129,22 | |
| 25 | 129,22 | |||
| 25 | 129,22 | |||
| 14.05.2025 | 17:12:30,787 | 22 | 129,18 | |
| 22 | 129,18 | |||
| 22 | 129,18 | |||
| 14.05.2025 | 17:12:12,217 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 14.05.2025 | 17:11:07,727 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14.05.2025 | 17:10:04,473 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 14.05.2025 | 17:09:51,835 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.05.2025 | 17:08:03,615 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 14.05.2025 | 17:07:16,631 | 23 | 129,00 | |
| 15 | 129,00 | |||
| 23 | 129,00 | |||
| 8 | 129,00 | |||
| 14.05.2025 | 17:07:09,690 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 17:04:33,966 | 68 | 129,10 | |
| 68 | 129,10 | |||
| 68 | 129,10 | |||
| 14.05.2025 | 17:04:18,321 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 14.05.2025 | 17:02:56,843 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14.05.2025 | 17:02:24,178 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 14.05.2025 | 17:01:40,184 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 17:01:03,262 | 195 | 129,26 | |
| 195 | 129,26 | |||
| 195 | 129,26 | |||
| 14.05.2025 | 17:00:59,730 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 14.05.2025 | 17:00:01,485 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:59:08,613 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:57:37,954 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 14.05.2025 | 16:57:24,587 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:57:10,979 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 16:57:05,942 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:55:25,578 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 14.05.2025 | 16:54:59,102 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 16:52:58,144 | 29 | 129,28 | |
| 29 | 129,28 | |||
| 29 | 129,28 | |||
| 14.05.2025 | 16:52:56,153 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 14.05.2025 | 16:52:34,521 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:51:16,397 | 27 | 129,32 | |
| 27 | 129,32 | |||
| 27 | 129,32 | |||
| 14.05.2025 | 16:49:47,941 | 272 | 129,20 | |
| 272 | 129,20 | |||
| 272 | 129,20 | |||
| 14.05.2025 | 16:49:16,752 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 16:48:50,136 | 77 | 129,18 | |
| 77 | 129,18 | |||
| 77 | 129,18 | |||
| 14.05.2025 | 16:48:08,543 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 14.05.2025 | 16:47:23,601 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14.05.2025 | 16:46:37,189 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 14.05.2025 | 16:45:32,526 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 16:45:18,804 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 14.05.2025 | 16:43:43,341 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:43:16,486 | 78 | 129,28 | |
| 78 | 129,28 | |||
| 78 | 129,28 | |||
| 14.05.2025 | 16:43:16,064 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 14.05.2025 | 16:42:00,562 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:41:36,215 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:41:15,684 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 16:41:09,641 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 16:40:28,979 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:40:07,926 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 16:40:02,412 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 14.05.2025 | 16:39:39,440 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 16:37:53,574 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 16:37:22,166 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 16:36:26,490 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 14.05.2025 | 16:36:20,878 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 14.05.2025 | 16:36:19,175 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 14.05.2025 | 16:36:05,970 | 7 | 129,36 | |
| 7 | 129,36 | |||
| 7 | 129,36 | |||
| 14.05.2025 | 16:35:53,606 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 16:35:53,403 | 155 | 129,36 | |
| 155 | 129,36 | |||
| 155 | 129,36 | |||
| 14.05.2025 | 16:32:35,514 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 14.05.2025 | 16:30:59,020 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:30:25,362 | 62 | 129,34 | |
| 62 | 129,34 | |||
| 62 | 129,34 | |||
| 14.05.2025 | 16:30:20,734 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:30:19,293 | 77 | 129,34 | |
| 77 | 129,34 | |||
| 77 | 129,34 | |||
| 14.05.2025 | 16:28:57,595 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 14.05.2025 | 16:27:16,401 | 91 | 129,34 | |
| 91 | 129,34 | |||
| 91 | 129,34 | |||
| 14.05.2025 | 16:26:57,151 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 14.05.2025 | 16:24:35,737 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 16:24:27,370 | 65 | 129,40 | |
| 65 | 129,40 | |||
| 65 | 129,40 | |||
| 14.05.2025 | 16:24:11,271 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 14.05.2025 | 16:20:18,871 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:19:27,064 | 9 | 129,24 | |
| 9 | 129,24 | |||
| 9 | 129,24 | |||
| 14.05.2025 | 16:19:17,411 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 14.05.2025 | 16:17:45,314 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 14.05.2025 | 16:17:44,164 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:17:24,740 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:15:04,466 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 16:14:09,110 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:11:54,301 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 14.05.2025 | 16:11:53,796 | 41 | 129,14 | |
| 41 | 129,14 | |||
| 41 | 129,14 | |||
| 14.05.2025 | 16:11:38,047 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 14.05.2025 | 16:11:32,160 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 16:11:20,697 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 14.05.2025 | 16:10:35,624 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 16:10:29,324 | 22 | 129,20 | |
| 22 | 129,20 | |||
| 22 | 129,20 | |||
| 14.05.2025 | 16:09:57,362 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:09:11,765 | 24 | 129,34 | |
| 24 | 129,34 | |||
| 24 | 129,34 | |||
| 14.05.2025 | 16:06:25,165 | 350 | 129,20 | |
| 350 | 129,20 | |||
| 350 | 129,20 | |||
| 14.05.2025 | 16:06:15,124 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 14.05.2025 | 16:05:32,620 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 14.05.2025 | 16:05:08,165 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 16:04:53,273 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.05.2025 | 16:04:30,125 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 16:04:15,027 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 14.05.2025 | 16:04:03,960 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:03:37,089 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 16:03:31,052 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 14.05.2025 | 16:03:25,213 | 14 | 129,26 | |
| 14 | 129,26 | |||
| 14 | 129,26 | |||
| 14.05.2025 | 16:03:15,453 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 14.05.2025 | 16:02:50,801 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 14.05.2025 | 16:02:03,260 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 14.05.2025 | 16:01:58,646 | 200 | 129,26 | |
| 200 | 129,26 | |||
| 200 | 129,26 | |||
| 14.05.2025 | 16:01:43,873 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 14.05.2025 | 16:01:12,780 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 14.05.2025 | 16:01:11,351 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 14.05.2025 | 16:00:15,313 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 14.05.2025 | 16:00:00,842 | 28 | 129,28 | |
| 28 | 129,28 | |||
| 28 | 129,28 | |||
| 14.05.2025 | 15:59:16,447 | 65 | 129,20 | |
| 65 | 129,20 | |||
| 65 | 129,20 | |||
| 14.05.2025 | 15:58:56,725 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 14.05.2025 | 15:56:30,414 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 15:54:32,594 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.05.2025 | 15:53:25,231 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 14.05.2025 | 15:53:12,770 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.05.2025 | 15:52:14,799 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.05.2025 | 15:51:49,579 | 69 | 129,08 | |
| 69 | 129,08 | |||
| 69 | 129,08 | |||
| 14.05.2025 | 15:51:05,360 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 14.05.2025 | 15:51:00,536 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 14.05.2025 | 15:50:59,832 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 15:50:58,929 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.05.2025 | 15:50:32,386 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 14.05.2025 | 15:49:14,772 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 14.05.2025 | 15:48:51,454 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 14.05.2025 | 15:48:40,760 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 14.05.2025 | 15:48:18,484 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 14.05.2025 | 15:48:03,745 | 234 | 129,00 | |
| 34 | 129,00 | |||
| 200 | 129,00 | |||
| 234 | 129,00 | |||
| 14.05.2025 | 15:47:06,628 | 21 | 129,06 | |
| 21 | 129,06 | |||
| 21 | 129,06 | |||
| 14.05.2025 | 15:45:20,999 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 14.05.2025 | 15:44:41,622 | 89 | 129,20 | |
| 89 | 129,20 | |||
| 89 | 129,20 | |||
| 14.05.2025 | 15:44:33,101 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 15:38:06,134 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 15:37:53,048 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 15:36:53,742 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:36:23,878 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:35:50,033 | 5 | 129,38 | |
| 5 | 129,38 | |||
| 5 | 129,38 | |||
| 14.05.2025 | 15:35:03,125 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:34:22,858 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 15:34:15,221 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14.05.2025 | 15:33:44,305 | 14 | 129,32 | |
| 14 | 129,32 | |||
| 14 | 129,32 | |||
| 14.05.2025 | 15:33:22,166 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 15:32:47,761 | 23 | 129,36 | |
| 23 | 129,36 | |||
| 23 | 129,36 | |||
| 14.05.2025 | 15:31:19,440 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:31:17,776 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 15:28:31,103 | 8 | 129,34 | |
| 8 | 129,34 | |||
| 8 | 129,34 | |||
| 14.05.2025 | 15:24:00,377 | 600 | 129,38 | |
| 600 | 129,38 | |||
| 600 | 129,38 | |||
| 14.05.2025 | 15:22:50,157 | 24 | 129,44 | |
| 24 | 129,44 | |||
| 24 | 129,44 | |||
| 14.05.2025 | 15:20:32,323 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 14.05.2025 | 15:20:29,707 | 64 | 129,42 | |
| 64 | 129,42 | |||
| 64 | 129,42 | |||
| 14.05.2025 | 15:20:28,526 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 14.05.2025 | 15:19:44,269 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 15:19:32,290 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 15:19:21,927 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 14.05.2025 | 15:18:43,225 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 14.05.2025 | 15:17:37,062 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 15:17:02,235 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14.05.2025 | 15:16:41,399 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 14.05.2025 | 15:14:47,068 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 14.05.2025 | 15:14:46,378 | 32 | 129,50 | |
| 32 | 129,50 | |||
| 32 | 129,50 | |||
| 14.05.2025 | 15:13:49,292 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 14.05.2025 | 15:13:17,856 | 386 | 129,50 | |
| 386 | 129,50 | |||
| 386 | 129,50 | |||
| 14.05.2025 | 15:12:20,114 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 15:09:10,422 | 63 | 129,38 | |
| 63 | 129,38 | |||
| 63 | 129,38 | |||
| 14.05.2025 | 15:08:24,695 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 14.05.2025 | 15:08:22,684 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 14.05.2025 | 15:08:00,947 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 15:07:54,207 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 15:07:16,427 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14.05.2025 | 15:05:34,724 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 15:05:24,566 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 15:04:02,960 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 15:03:22,998 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 15:00:57,986 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 14.05.2025 | 15:00:53,435 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:00:47,111 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 15:00:15,003 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 14.05.2025 | 14:59:40,123 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 14.05.2025 | 14:59:29,458 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 14:58:54,358 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14.05.2025 | 14:56:32,779 | 29 | 129,32 | |
| 29 | 129,32 | |||
| 29 | 129,32 | |||
| 14.05.2025 | 14:56:26,388 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 14.05.2025 | 14:55:28,392 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 14:53:19,251 | 15 | 129,34 | |
| 15 | 129,34 | |||
| 15 | 129,34 | |||
| 14.05.2025 | 14:52:56,734 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 14:51:55,747 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 14.05.2025 | 14:50:43,485 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 14.05.2025 | 14:50:37,015 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 14:50:32,210 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 14:50:23,104 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 14.05.2025 | 14:48:18,928 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 14.05.2025 | 14:47:18,837 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 14:47:12,113 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 14:44:26,851 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14.05.2025 | 14:43:46,107 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 14:43:15,248 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 14.05.2025 | 14:42:35,284 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 14.05.2025 | 14:41:39,696 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14.05.2025 | 14:40:46,779 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 14.05.2025 | 14:40:34,991 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 14.05.2025 | 14:39:32,008 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 14.05.2025 | 14:39:09,442 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 14.05.2025 | 14:38:56,792 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 14.05.2025 | 14:38:42,097 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 14.05.2025 | 14:38:40,390 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 14:38:13,199 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 14.05.2025 | 14:35:46,678 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 14:34:38,630 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 14:33:48,705 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 14.05.2025 | 14:32:13,984 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:31:49,357 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 80 | 129,50 | |||
| 14.05.2025 | 14:31:32,323 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 14.05.2025 | 14:31:30,913 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 14.05.2025 | 14:31:20,370 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:30:53,287 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:30:33,988 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:29:23,884 | 44 | 129,48 | |
| 44 | 129,48 | |||
| 44 | 129,48 | |||
| 14.05.2025 | 14:29:12,374 | 24 | 129,48 | |
| 24 | 129,48 | |||
| 24 | 129,48 | |||
| 14.05.2025 | 14:28:20,133 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:27:41,964 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14.05.2025 | 14:27:39,584 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:26:43,131 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 14.05.2025 | 14:26:01,684 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 14.05.2025 | 14:25:05,708 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 14.05.2025 | 14:23:14,577 | 386 | 129,50 | |
| 386 | 129,50 | |||
| 386 | 129,50 | |||
| 14.05.2025 | 14:22:26,948 | 35 | 129,52 | |
| 35 | 129,52 | |||
| 35 | 129,52 | |||
| 14.05.2025 | 14:21:51,565 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:19:43,330 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 14.05.2025 | 14:19:06,802 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 14.05.2025 | 14:18:23,583 | 308 | 129,56 | |
| 308 | 129,56 | |||
| 308 | 129,56 | |||
| 14.05.2025 | 14:17:59,582 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 14.05.2025 | 14:17:31,811 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 14:17:19,844 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 14:16:44,724 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14.05.2025 | 14:13:25,024 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 14.05.2025 | 14:10:34,525 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 14.05.2025 | 14:10:20,749 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 14.05.2025 | 14:09:31,933 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:08:47,844 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14.05.2025 | 14:08:25,904 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 14:06:04,986 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 14:05:35,705 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 14:04:18,478 | 1 100 | 129,38 | |
| 1 100 | 129,38 | |||
| 1 100 | 129,38 | |||
| 14.05.2025 | 14:04:02,463 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 14:02:42,648 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14.05.2025 | 14:01:27,252 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 14.05.2025 | 13:58:22,742 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 14.05.2025 | 13:55:20,253 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:54:45,250 | 44 | 129,42 | |
| 44 | 129,42 | |||
| 44 | 129,42 | |||
| 14.05.2025 | 13:54:42,608 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 13:54:42,333 | 150 | 129,44 | |
| 150 | 129,44 | |||
| 150 | 129,44 | |||
| 14.05.2025 | 13:54:14,436 | 53 | 129,42 | |
| 53 | 129,42 | |||
| 53 | 129,42 | |||
| 14.05.2025 | 13:53:31,373 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14.05.2025 | 13:53:00,082 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:52:26,126 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 14.05.2025 | 13:52:23,050 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:51:47,619 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:51:43,291 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 13:51:27,369 | 42 | 129,44 | |
| 42 | 129,44 | |||
| 42 | 129,44 | |||
| 14.05.2025 | 13:50:53,768 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:49:07,590 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14.05.2025 | 13:44:34,311 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14.05.2025 | 13:44:23,750 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:43:24,065 | 245 | 129,46 | |
| 245 | 129,46 | |||
| 245 | 129,46 | |||
| 14.05.2025 | 13:42:46,409 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 13:38:30,027 | 76 | 129,46 | |
| 76 | 129,46 | |||
| 76 | 129,46 | |||
| 14.05.2025 | 13:37:59,434 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 14.05.2025 | 13:36:36,279 | 26 | 129,50 | |
| 26 | 129,50 | |||
| 26 | 129,50 | |||
| 14.05.2025 | 13:34:47,150 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:34:13,917 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:33:37,087 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:33:24,686 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:32:30,456 | 250 | 129,46 | |
| 250 | 129,46 | |||
| 250 | 129,46 | |||
| 14.05.2025 | 13:32:12,613 | 6 | 129,46 | |
| 6 | 129,46 | |||
| 6 | 129,46 | |||
| 14.05.2025 | 13:30:20,000 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 13:27:18,244 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.05.2025 | 13:26:00,391 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 14.05.2025 | 13:21:38,495 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.05.2025 | 13:21:21,538 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:20:48,085 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 14.05.2025 | 13:20:16,291 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 13:19:52,841 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 14.05.2025 | 13:19:43,990 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 13:18:03,880 | 28 | 129,40 | |
| 28 | 129,40 | |||
| 28 | 129,40 | |||
| 14.05.2025 | 13:17:22,683 | 281 | 129,40 | |
| 281 | 129,40 | |||
| 281 | 129,40 | |||
| 14.05.2025 | 13:15:07,308 | 148 | 129,32 | |
| 148 | 129,32 | |||
| 148 | 129,32 | |||
| 14.05.2025 | 13:14:11,469 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.05.2025 | 13:14:08,454 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 13:14:00,582 | 77 | 129,28 | |
| 77 | 129,28 | |||
| 77 | 129,28 | |||
| 14.05.2025 | 13:12:52,952 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 14.05.2025 | 13:12:14,293 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 10 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 14.05.2025 | 13:11:00,061 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 14.05.2025 | 13:10:45,299 | 240 | 129,30 | |
| 240 | 129,30 | |||
| 240 | 129,30 | |||
| 14.05.2025 | 13:09:48,367 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 14.05.2025 | 13:08:28,974 | 43 | 129,24 | |
| 43 | 129,24 | |||
| 43 | 129,24 | |||
| 14.05.2025 | 13:05:35,728 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 14.05.2025 | 13:04:34,265 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 14.05.2025 | 13:02:36,608 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 13:02:21,584 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 14.05.2025 | 13:01:10,674 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 14.05.2025 | 12:59:53,059 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 14.05.2025 | 12:57:01,417 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 14.05.2025 | 12:56:41,090 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 14.05.2025 | 12:56:12,294 | 309 | 129,10 | |
| 309 | 129,10 | |||
| 309 | 129,10 | |||
| 14.05.2025 | 12:55:39,214 | 77 | 129,08 | |
| 77 | 129,08 | |||
| 77 | 129,08 | |||
| 14.05.2025 | 12:55:28,526 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14.05.2025 | 12:53:51,001 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:54:53
Letzte Aktualisierung:
14.05.2025 @ 17:54:53