Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

754

461

146,4899

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:23,062	355		146,4899
			205	146,4899
			50	146,4899
			355	146,4899
			100	146,4899
16/06/2025	21:57:33,642	15		146,46
			15	146,46
			15	146,46
16/06/2025	21:50:44,813	50		146,4757
			50	146,4757
			50	146,4757
16/06/2025	21:46:55,578	300		146,484
			300	146,484
			300	146,484
16/06/2025	21:46:50,087	136		146,4899
			136	146,4899
			56	146,4899
			80	146,4899
16/06/2025	21:46:04,674	150		146,46
			150	146,46
			100	146,46
			50	146,46
16/06/2025	21:44:58,806	23		146,46
			2	146,46
			4	146,46
			1	146,46
			8	146,46
			23	146,46
			8	146,46
16/06/2025	21:16:16,198	136		146,4899
			136	146,4899
			36	146,4899
			100	146,4899
16/06/2025	21:13:22,872	540		146,4899
			54	146,4899
			306	146,4899
			80	146,4899
			100	146,4899
			540	146,4899
16/06/2025	21:13:10,869	175		146,46
			70	146,46
			60	146,46
			175	146,46
			45	146,46
16/06/2025	21:11:02,725	70		146,46
			1	146,46
			70	146,46
			19	146,46
			50	146,46
16/06/2025	21:00:22,983	14		146,4899
			14	146,4899
			14	146,4899
16/06/2025	21:00:01,589	37		146,4899
			37	146,4899
			37	146,4899
16/06/2025	20:58:52,329	27		146,46
			12	146,46
			27	146,46
			4	146,46
			8	146,46
			2	146,46
			1	146,46
16/06/2025	20:46:47,071	85		146,46
			85	146,46
			31	146,46
			54	146,46
16/06/2025	20:43:19,624	13		146,46
			4	146,46
			1	146,46
			13	146,46
			8	146,46
16/06/2025	20:42:19,222	68		146,4899
			68	146,4899
			68	146,4899
16/06/2025	20:40:20,091	3		146,4703
			2	146,4703
			1	146,4703
			3	146,4703
16/06/2025	20:37:59,363	1 000		146,4899
			645	146,4899
			1 000	146,4899
			355	146,4899
16/06/2025	20:36:31,919	2 000		146,4899
			2 000	146,4899
			1 147	146,4899
			853	146,4899
16/06/2025	20:34:32,141	39		146,46
			39	146,46
			39	146,46
16/06/2025	20:34:17,064	274		146,46
			274	146,46
			274	146,46
16/06/2025	20:32:23,629	700		146,46
			158	146,46
			355	146,46
			4	146,46
			700	146,46
			80	146,46
			2	146,46
			100	146,46
			1	146,46
16/06/2025	20:31:25,066	880		146,4848
			50	146,4848
			70	146,4848
			880	146,4848
			60	146,4848
			646	146,4848
			54	146,4848
16/06/2025	20:29:50,889	15		146,4848
			15	146,4848
			15	146,4848
16/06/2025	20:27:29,027	83		146,46
			16	146,46
			8	146,46
			59	146,46
			83	146,46
16/06/2025	20:19:23,202	200		146,46
			200	146,46
			19	146,46
			4	146,46
			2	146,46
			54	146,46
			1	146,46
			8	146,46
			16	146,46
			64	146,46
			32	146,46
16/06/2025	20:14:43,169	22		146,4897
			22	146,4897
			22	146,4897
16/06/2025	20:13:14,157	48		146,4679
			48	146,4679
			48	146,4679
16/06/2025	20:08:24,845	341		146,4682
			16	146,4682
			8	146,4682
			50	146,4682
			60	146,4682
			341	146,4682
			32	146,4682
			34	146,4682
			70	146,4682
			2	146,4682
			4	146,4682
			1	146,4682
			64	146,4682
16/06/2025	20:02:05,502	70		146,4682
			4	146,4682
			2	146,4682
			70	146,4682
			64	146,4682
16/06/2025	19:58:51,798	65		146,4899
			65	146,4899
			65	146,4899
16/06/2025	19:53:43,730	81		146,4899
			81	146,4899
			81	146,4899
16/06/2025	19:50:06,946	744		146,4899
			744	146,4899
			744	146,4899
16/06/2025	19:45:09,133	35		146,475
			35	146,475
			35	146,475
16/06/2025	19:39:10,330	550		146,4899
			550	146,4899
			550	146,4899
16/06/2025	19:38:24,305	24		146,4604
			24	146,4604
			24	146,4604
16/06/2025	19:38:00,387	8		146,4604
			8	146,4604
			8	146,4604
16/06/2025	19:27:05,163	2 000		146,4898
			2 000	146,4898
			100	146,4898
			1 231	146,4898
			54	146,4898
			355	146,4898
			70	146,4898
			50	146,4898
			60	146,4898
			80	146,4898
16/06/2025	19:25:57,062	18		146,4603
			16	146,4603
			18	146,4603
			2	146,4603
16/06/2025	19:16:17,622	34		146,4899
			34	146,4899
			34	146,4899
16/06/2025	19:13:36,482	2 704		146,47
			2 704	146,47
			2 704	146,47
16/06/2025	19:13:34,532	425		146,4699
			425	146,4699
			25	146,4699
			400	146,4699
16/06/2025	19:13:34,448	355		146,4762
			355	146,4762
			355	146,4762
16/06/2025	19:10:45,032	2 731		146,4799
			2 731	146,4799
			2 376	146,4799
			355	146,4799
16/06/2025	19:09:23,947	10		146,4603
			8	146,4603
			10	146,4603
			2	146,4603
16/06/2025	19:04:34,604	1		146,4799
			1	146,4799
			1	146,4799
16/06/2025	19:00:51,105	350		146,4799
			350	146,4799
			350	146,4799
16/06/2025	18:50:06,474	10		146,46
			10	146,46
			8	146,46
			2	146,46
16/06/2025	18:33:31,359	198		146,4899
			198	146,4899
			198	146,4899
16/06/2025	18:23:40,498	1		146,46
			1	146,46
			1	146,46
16/06/2025	18:15:56,452	5 003		146,47
			500	146,47
			150	146,47
			5 003	146,47
			3 785	146,47
			398	146,47
			170	146,47
16/06/2025	18:15:27,181	3 000		146,4844
			3 000	146,4844
			3 000	146,4844
16/06/2025	18:15:27,095	3 997		146,4844
			3 000	146,4844
			997	146,4844
			3 997	146,4844
16/06/2025	18:15:23,660	874		146,4899
			874	146,4899
			874	146,4899
16/06/2025	18:14:21,682	500		146,4899
			500	146,4899
			500	146,4899
16/06/2025	18:10:07,003	65		146,4899
			65	146,4899
			65	146,4899
16/06/2025	18:09:58,102	5		146,4899
			5	146,4899
			5	146,4899
16/06/2025	18:07:39,224	25		146,4899
			25	146,4899
			25	146,4899
16/06/2025	18:05:29,659	100		146,4844
			100	146,4844
			100	146,4844
16/06/2025	18:05:20,116	6		146,4844
			6	146,4844
			6	146,4844
16/06/2025	18:04:43,020	103		146,4844
			103	146,4844
			103	146,4844
16/06/2025	18:00:25,098	768		146,4844
			768	146,4844
			768	146,4844
16/06/2025	17:56:18,518	59		146,4844
			59	146,4844
			59	146,4844
16/06/2025	17:54:41,462	79		146,4899
			79	146,4899
			79	146,4899
16/06/2025	17:50:02,602	69		146,4899
			69	146,4899
			69	146,4899
16/06/2025	17:47:46,939	1 317		146,4851
			60	146,4851
			1 317	146,4851
			1 157	146,4851
			100	146,4851
16/06/2025	17:47:34,733	453		146,49
			453	146,49
			100	146,49
			153	146,49
			200	146,49
16/06/2025	17:45:26,580	130		146,4998
			130	146,4998
			130	146,4998
16/06/2025	17:44:32,052	1		146,4998
			1	146,4998
			1	146,4998
16/06/2025	17:33:31,310	4		146,4998
			4	146,4998
			4	146,4998
16/06/2025	17:31:23,833	81		146,4851
			81	146,4851
			81	146,4851
16/06/2025	17:19:03,789	30		146,4851
			30	146,4851
			30	146,4851
16/06/2025	17:19:02,457	70		146,4851
			70	146,4851
			70	146,4851
16/06/2025	17:18:16,094	69		146,4899
			69	146,4899
			69	146,4899
16/06/2025	17:17:41,479	1		146,4851
			1	146,4851
			1	146,4851
16/06/2025	17:12:08,010	70		146,4703
			70	146,4703
			16	146,4703
			54	146,4703
16/06/2025	17:09:55,323	341		146,4703
			80	146,4703
			70	146,4703
			136	146,4703
			50	146,4703
			5	146,4703
			341	146,4703
16/06/2025	17:09:42,977	1 065		146,494
			453	146,494
			1 065	146,494
			612	146,494
16/06/2025	17:08:25,800	3		146,495
			3	146,495
			3	146,495
16/06/2025	17:06:46,662	36		146,472
			36	146,472
			36	146,472
16/06/2025	17:04:49,609	12		146,472
			12	146,472
			12	146,472
16/06/2025	16:56:45,132	136		146,495
			136	146,495
			136	146,495
16/06/2025	16:46:11,376	7		146,4724
			7	146,4724
			7	146,4724
16/06/2025	16:44:31,134	7		146,49
			7	146,49
			7	146,49
16/06/2025	16:35:54,523	20		146,4988
			20	146,4988
			20	146,4988
16/06/2025	16:35:01,134	2		146,4988
			2	146,4988
			2	146,4988
16/06/2025	16:35:00,718	16		146,4771
			16	146,4771
			16	146,4771
16/06/2025	16:33:52,149	260		146,4988
			260	146,4988
			260	146,4988
16/06/2025	16:32:01,502	2 495		146,499
			2 281	146,499
			100	146,499
			114	146,499
			2 495	146,499
16/06/2025	16:31:37,363	70		146,4901
			70	146,4901
			70	146,4901
16/06/2025	16:30:26,411	1 985		146,499
			1 985	146,499
			1 985	146,499
16/06/2025	16:24:20,710	192		146,4901
			192	146,4901
			192	146,4901
16/06/2025	16:23:44,777	3		146,4998
			3	146,4998
			3	146,4998
16/06/2025	16:22:15,774	4		146,4901
			4	146,4901
			4	146,4901
16/06/2025	16:21:33,126	6		146,4998
			6	146,4998
			6	146,4998
16/06/2025	16:21:21,237	21		146,4998
			21	146,4998
			21	146,4998
16/06/2025	16:21:16,816	13		146,4901
			13	146,4901
			13	146,4901
16/06/2025	16:20:52,863	23		146,4998
			23	146,4998
			23	146,4998
16/06/2025	16:19:38,811	137		146,4901
			137	146,4901
			83	146,4901
			54	146,4901
16/06/2025	16:18:56,248	170		146,4901
			170	146,4901
			60	146,4901
			10	146,4901
			100	146,4901
16/06/2025	16:18:08,647	170		146,499
			170	146,499
			170	146,499
16/06/2025	16:14:48,814	1		146,4978
			1	146,4978
			1	146,4978
16/06/2025	16:13:10,809	80		146,4978
			80	146,4978
			80	146,4978
16/06/2025	16:12:25,166	341		146,499
			41	146,499
			100	146,499
			341	146,499
			200	146,499
16/06/2025	16:08:31,109	24		146,49
			24	146,49
			24	146,49
16/06/2025	16:06:14,882	70		146,499
			54	146,499
			70	146,499
			16	146,499
16/06/2025	16:05:58,348	17		146,49
			17	146,49
			17	146,49
16/06/2025	16:04:29,315	50		146,4801
			50	146,4801
			50	146,4801
16/06/2025	16:01:57,702	68		146,4979
			68	146,4979
			8	146,4979
			60	146,4979
16/06/2025	16:00:52,141	5		146,472
			5	146,472
			5	146,472
16/06/2025	16:00:04,207	53		146,4979
			53	146,4979
			53	146,4979
16/06/2025	15:57:18,988	75		146,482
			75	146,482
			75	146,482
16/06/2025	15:53:59,485	100		146,499
			100	146,499
			100	146,499
16/06/2025	15:53:26,760	93		146,499
			93	146,499
			93	146,499
16/06/2025	15:53:15,961	1 590		146,481
			1 590	146,481
			1 590	146,481
16/06/2025	15:52:50,214	224		146,481
			224	146,481
			224	146,481
16/06/2025	15:52:00,993	1 583		146,482
			39	146,482
			1 583	146,482
			1 544	146,482
16/06/2025	15:51:21,951	2 163		146,49
			2 163	146,49
			2 163	146,49
16/06/2025	15:49:30,596	453		146,491
			453	146,491
			453	146,491
16/06/2025	15:48:35,900	200		146,4911
			200	146,4911
			200	146,4911
16/06/2025	15:48:35,841	100		146,4913
			100	146,4913
			100	146,4913
16/06/2025	15:48:35,754	114		146,4915
			114	146,4915
			114	146,4915
16/06/2025	15:43:10,004	3		146,499
			3	146,499
			3	146,499
16/06/2025	15:42:35,206	477		146,499
			477	146,499
			477	146,499
16/06/2025	15:40:04,226	3		146,49
			3	146,49
			3	146,49
16/06/2025	15:39:22,122	2		146,49
			2	146,49
			2	146,49
16/06/2025	15:38:51,239	17		146,50
			17	146,50
			17	146,50
16/06/2025	15:38:30,071	350		146,50
			236	146,50
			114	146,50
			350	146,50
16/06/2025	15:38:26,704	92		146,50
			92	146,50
			74	146,50
			11	146,50
			7	146,50
16/06/2025	15:37:51,891	367		146,50
			1	146,50
			100	146,50
			66	146,50
			367	146,50
			200	146,50
16/06/2025	15:32:26,793	74		146,499
			74	146,499
			74	146,499
16/06/2025	15:31:14,661	40		146,4905
			40	146,4905
			40	146,4905
16/06/2025	15:31:13,956	8		146,499
			8	146,499
			8	146,499
16/06/2025	15:30:59,427	68		146,499
			68	146,499
			68	146,499
16/06/2025	15:30:13,924	1		146,499
			1	146,499
			1	146,499
16/06/2025	15:29:22,397	25		146,4976
			25	146,4976
			25	146,4976
16/06/2025	15:28:04,664	76		146,4979
			76	146,4979
			76	146,4979
16/06/2025	15:25:40,089	4		146,4979
			4	146,4979
			4	146,4979
16/06/2025	15:25:09,720	446		146,4901
			100	146,4901
			114	146,4901
			32	146,4901
			200	146,4901
			446	146,4901
16/06/2025	15:25:04,948	2 870		146,4979
			2 865	146,4979
			2 870	146,4979
			5	146,4979
16/06/2025	15:24:58,376	945		146,4956
			945	146,4956
			945	146,4956
16/06/2025	15:24:04,994	4		146,4979
			4	146,4979
			4	146,4979
16/06/2025	15:18:35,151	6		146,4979
			6	146,4979
			6	146,4979
16/06/2025	15:17:11,215	68		146,4901
			68	146,4901
			68	146,4901
16/06/2025	15:16:39,866	1 329		146,4979
			114	146,4979
			1 215	146,4979
			1 329	146,4979
16/06/2025	15:16:04,097	70		146,4979
			70	146,4979
			70	146,4979
16/06/2025	15:15:09,656	133		146,4901
			133	146,4901
			19	146,4901
			114	146,4901
16/06/2025	15:12:30,334	54		146,4901
			54	146,4901
			54	146,4901
16/06/2025	15:10:01,973	15		146,4901
			15	146,4901
			15	146,4901
16/06/2025	15:07:59,084	210		146,4901
			210	146,4901
			210	146,4901
16/06/2025	15:06:51,321	683		146,4901
			683	146,4901
			683	146,4901
16/06/2025	15:05:44,451	200		146,4901
			200	146,4901
			200	146,4901
16/06/2025	15:03:39,731	480		146,492
			480	146,492
			480	146,492
16/06/2025	15:01:44,726	38		146,492
			38	146,492
			38	146,492
16/06/2025	15:01:09,904	70		146,4901
			70	146,4901
			70	146,4901
16/06/2025	14:59:20,565	18		146,4901
			18	146,4901
			18	146,4901
16/06/2025	14:54:46,914	35		146,49
			35	146,49
			35	146,49
16/06/2025	14:53:41,413	54		146,492
			54	146,492
			54	146,492
16/06/2025	14:44:37,882	250		146,49
			250	146,49
			250	146,49
16/06/2025	14:43:44,610	716		146,4891
			716	146,4891
			716	146,4891
16/06/2025	14:39:10,773	409		146,4891
			409	146,4891
			409	146,4891
16/06/2025	14:38:53,033	806		146,494
			806	146,494
			806	146,494
16/06/2025	14:38:12,994	7		146,4891
			7	146,4891
			7	146,4891
16/06/2025	14:36:57,217	72		146,4891
			72	146,4891
			72	146,4891
16/06/2025	14:33:44,484	38		146,494
			38	146,494
			38	146,494
16/06/2025	14:33:39,715	34		146,494
			34	146,494
			34	146,494
16/06/2025	14:32:03,630	35		146,4891
			35	146,4891
			35	146,4891
16/06/2025	14:30:38,351	70		146,4891
			70	146,4891
			70	146,4891
16/06/2025	14:29:24,992	444		146,494
			444	146,494
			444	146,494
16/06/2025	14:28:47,194	35		146,494
			35	146,494
			35	146,494
16/06/2025	14:26:39,731	682		146,494
			682	146,494
			682	146,494
16/06/2025	14:25:43,321	4 000		146,494
			69	146,494
			35	146,494
			680	146,494
			375	146,494
			4 000	146,494
			2 841	146,494
16/06/2025	14:24:08,252	17		146,494
			17	146,494
			17	146,494
16/06/2025	14:24:08,197	89		146,4891
			89	146,4891
			89	146,4891
16/06/2025	14:23:17,696	341		146,4891
			341	146,4891
			341	146,4891
16/06/2025	14:20:08,670	13		146,4891
			13	146,4891
			13	146,4891
16/06/2025	14:17:15,278	200		146,4891
			200	146,4891
			200	146,4891
16/06/2025	14:15:41,745	102		146,4891
			102	146,4891
			102	146,4891
16/06/2025	14:14:23,894	31		146,4899
			31	146,4899
			31	146,4899
16/06/2025	14:08:34,563	35		146,489
			35	146,489
			35	146,489
16/06/2025	14:07:35,184	71		146,4899
			71	146,4899
			71	146,4899
16/06/2025	14:05:37,980	942		146,4899
			453	146,4899
			489	146,4899
			942	146,4899
16/06/2025	14:01:54,160	31		146,4899
			31	146,4899
			31	146,4899
16/06/2025	14:01:24,595	150		146,4899
			150	146,4899
			150	146,4899
16/06/2025	14:00:40,228	3		146,481
			3	146,481
			3	146,481
16/06/2025	14:00:17,960	3 000		146,4899
			200	146,4899
			3 000	146,4899
			2 586	146,4899
			100	146,4899
			114	146,4899
16/06/2025	13:59:49,682	3		146,4899
			3	146,4899
			3	146,4899
16/06/2025	13:59:20,627	160		146,481
			160	146,481
			160	146,481
16/06/2025	13:57:37,985	4 471		146,481
			4 471	146,481
			4 471	146,481
16/06/2025	13:55:37,589	35		146,481
			35	146,481
			35	146,481
16/06/2025	13:52:29,007	2		146,4898
			2	146,4898
			2	146,4898
16/06/2025	13:52:17,876	44		146,481
			44	146,481
			44	146,481
16/06/2025	13:52:17,826	75		146,481
			75	146,481
			75	146,481
16/06/2025	13:51:20,849	81		146,481
			81	146,481
			81	146,481
16/06/2025	13:50:29,951	5 419		146,481
			5 419	146,481
			419	146,481
			5 000	146,481
16/06/2025	13:48:26,068	3 413		146,481
			50	146,481
			3 363	146,481
			3 413	146,481
16/06/2025	13:44:13,031	3 000		146,481
			3 000	146,481
			3 000	146,481
16/06/2025	13:43:07,257	31		146,4898
			31	146,4898
			31	146,4898
16/06/2025	13:39:21,353	75		146,4897
			75	146,4897
			75	146,4897
16/06/2025	13:39:18,610	1 300		146,481
			114	146,481
			1 300	146,481
			886	146,481
			200	146,481
			100	146,481
16/06/2025	13:36:48,113	102		146,4897
			102	146,4897
			102	146,4897
16/06/2025	13:35:16,346	21		146,481
			21	146,481
			21	146,481
16/06/2025	13:33:36,137	111		146,481
			111	146,481
			11	146,481
			100	146,481
16/06/2025	13:33:22,765	350		146,4899
			350	146,4899
			350	146,4899
16/06/2025	13:31:45,623	30		146,4811
			30	146,4811
			30	146,4811
16/06/2025	13:30:29,771	155		146,4811
			155	146,4811
			41	146,4811
			114	146,4811
16/06/2025	13:28:00,412	936		146,482
			512	146,482
			410	146,482
			936	146,482
			14	146,482
16/06/2025	13:27:03,684	111		146,481
			111	146,481
			111	146,481
16/06/2025	13:27:01,674	343		146,481
			343	146,481
			343	146,481
16/06/2025	13:22:50,508	41		146,482
			41	146,482
			41	146,482
16/06/2025	13:21:23,724	341		146,482
			341	146,482
			341	146,482
16/06/2025	13:20:05,863	3		146,482
			3	146,482
			3	146,482
16/06/2025	13:20:05,361	6		146,4899
			6	146,4899
			6	146,4899
16/06/2025	13:19:49,493	2		146,482
			2	146,482
			2	146,482
16/06/2025	13:19:32,663	1		146,4876
			1	146,4876
			1	146,4876
16/06/2025	13:18:38,550	135		146,4876
			135	146,4876
			135	146,4876
16/06/2025	13:18:19,865	13		146,481
			13	146,481
			13	146,481
16/06/2025	13:17:47,188	7		146,481
			7	146,481
			7	146,481
16/06/2025	13:17:42,037	330		146,481
			330	146,481
			330	146,481
16/06/2025	13:16:18,714	5		146,482
			5	146,482
			5	146,482
16/06/2025	13:14:14,410	7		146,482
			7	146,482
			7	146,482
16/06/2025	13:13:47,204	69		146,482
			69	146,482
			69	146,482
16/06/2025	13:12:30,032	355		146,47
			34	146,47
			355	146,47
			321	146,47
16/06/2025	13:08:44,025	3 000		146,4879
			3 000	146,4879
			3 000	146,4879
16/06/2025	13:03:23,476	103		146,482
			103	146,482
			103	146,482
16/06/2025	13:02:09,932	200		146,4818
			200	146,4818
			200	146,4818
16/06/2025	13:00:15,225	13		146,478
			13	146,478
			13	146,478
16/06/2025	13:00:11,338	500		146,48
			500	146,48
			500	146,48
16/06/2025	13:00:11,297	355		146,4841
			355	146,4841
			355	146,4841
16/06/2025	13:00:11,259	200		146,4885
			200	146,4885
			200	146,4885
16/06/2025	12:57:44,324	1		146,4899
			1	146,4899
			1	146,4899
16/06/2025	12:57:12,022	1		146,4899
			1	146,4899
			1	146,4899
16/06/2025	12:56:30,295	9		146,488
			9	146,488
			9	146,488
16/06/2025	12:54:35,408	1		146,488
			1	146,488
			1	146,488
16/06/2025	12:54:28,508	700		146,4899
			700	146,4899
			700	146,4899
16/06/2025	12:53:06,281	35		146,494
			35	146,494
			35	146,494
16/06/2025	12:52:21,677	3		146,488
			3	146,488
			3	146,488
16/06/2025	12:52:12,009	4		146,494
			4	146,494
			4	146,494
16/06/2025	12:48:45,727	660		146,488
			660	146,488
			660	146,488
16/06/2025	12:48:39,144	15		146,488
			15	146,488
			15	146,488
16/06/2025	12:48:15,367	50		146,494
			50	146,494
			50	146,494
16/06/2025	12:47:17,550	1 720		146,488
			1 720	146,488
			1 720	146,488
16/06/2025	12:45:44,230	2		146,494
			2	146,494
			2	146,494
16/06/2025	12:44:38,721	475		146,494
			475	146,494
			475	146,494
16/06/2025	12:43:51,042	143		146,488
			143	146,488
			143	146,488
16/06/2025	12:43:31,294	20		146,494
			20	146,494
			20	146,494
16/06/2025	12:41:18,483	28		146,494
			28	146,494
			28	146,494
16/06/2025	12:40:16,610	700		146,494
			700	146,494
			700	146,494
16/06/2025	12:39:58,900	206		146,488
			206	146,488
			206	146,488
16/06/2025	12:38:05,152	854		146,494
			854	146,494
			854	146,494
16/06/2025	12:37:45,279	400		146,494
			400	146,494
			400	146,494
16/06/2025	12:37:08,499	3		146,488
			3	146,488
			3	146,488
16/06/2025	12:36:14,227	65		146,488
			65	146,488
			65	146,488
16/06/2025	12:36:07,305	340		146,494
			340	146,494
			340	146,494
16/06/2025	12:23:41,241	80		146,494
			80	146,494
			80	146,494
16/06/2025	12:23:31,178	1 706		146,494
			355	146,494
			1 351	146,494
			1 706	146,494
16/06/2025	12:23:00,079	1		146,494
			1	146,494
			1	146,494
16/06/2025	12:21:57,148	51		146,494
			51	146,494
			51	146,494
16/06/2025	12:20:55,890	95		146,4834
			95	146,4834
			95	146,4834
16/06/2025	12:18:20,266	483		146,482
			483	146,482
			483	146,482
16/06/2025	12:17:59,447	60		146,494
			60	146,494
			60	146,494
16/06/2025	12:17:42,954	34		146,494
			34	146,494
			34	146,494
16/06/2025	12:16:34,212	1 370		146,482
			1 370	146,482
			1 370	146,482
16/06/2025	12:16:24,739	60		146,494
			60	146,494
			60	146,494
16/06/2025	12:15:10,266	341		146,494
			341	146,494
			141	146,494
			200	146,494
16/06/2025	12:12:29,664	520		146,482
			520	146,482
			520	146,482
16/06/2025	12:10:13,959	750		146,482
			114	146,482
			355	146,482
			181	146,482
			100	146,482
			750	146,482
16/06/2025	12:09:20,838	165		146,494
			114	146,494
			165	146,494
			51	146,494
16/06/2025	12:08:55,019	136		146,494
			36	146,494
			136	146,494
			100	146,494
16/06/2025	12:08:13,989	1 504		146,482
			1 504	146,482
			1 504	146,482
16/06/2025	12:05:24,659	34		146,4823
			34	146,4823
			34	146,4823
16/06/2025	12:04:46,329	1 223		146,4823
			453	146,4823
			100	146,4823
			114	146,4823
			356	146,4823
			200	146,4823
			1 223	146,4823
16/06/2025	12:03:53,230	8 200		146,494
			8 100	146,494
			8 200	146,494
			100	146,494
16/06/2025	12:01:20,518	376		146,49
			376	146,49
			376	146,49
16/06/2025	12:01:07,339	34		146,493
			34	146,493
			34	146,493
16/06/2025	11:58:15,394	68		146,493
			68	146,493
			68	146,493
16/06/2025	11:57:40,359	95		146,493
			95	146,493
			95	146,493
16/06/2025	11:56:29,636	68		146,493
			68	146,493
			68	146,493
16/06/2025	11:56:22,686	10		146,493
			10	146,493
			10	146,493
16/06/2025	11:55:51,891	34		146,49
			34	146,49
			34	146,49
16/06/2025	11:55:18,500	1 000		146,49
			1 000	146,49
			1 000	146,49
16/06/2025	11:53:53,874	540		146,49
			540	146,49
			540	146,49
16/06/2025	11:52:59,866	1		146,49
			1	146,49
			1	146,49
16/06/2025	11:51:07,077	100		146,493
			100	146,493
			100	146,493
16/06/2025	11:47:11,189	341		146,493
			341	146,493
			341	146,493
16/06/2025	11:45:52,550	20		146,493
			20	146,493
			20	146,493
16/06/2025	11:41:10,771	140		146,493
			140	146,493
			140	146,493

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7513 / Vente: 99,9111
Volume: 26 879
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)