PepsiCo Inc.

22

11

117.58

Date Time Volume Order Volume Price
16/05/2025 07:51:57.005 43   117.58
      43 117.58
      43 117.58
16/05/2025 07:49:44.149 10   117.58
      10 117.58
      10 117.58
16/05/2025 07:43:40.187 6   117.58
      6 117.58
      6 117.58
16/05/2025 07:36:39.161 1   117.58
      1 117.58
      1 117.58
16/05/2025 07:32:05.099 20   117.58
      20 117.58
      20 117.58
16/05/2025 07:32:00.162 7   117.56
      7 117.56
      7 117.56
16/05/2025 07:31:59.458 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:31:58.853 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:31:58.153 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:30:59.461 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:30:02.697 137   117.56
      3 117.56
      30 117.56
      10 117.56
      3 117.56
      42 117.56
      26 117.56
      3 117.56
      16 117.56
      50 117.56
      4 117.56
      4 117.56
      16 117.56
      17 117.56
      50 117.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)