Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2304

2107

102,596

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:54:06,334	10		102,596
			10	102,596
			10	102,596
23/07/2025	21:53:16,127	9		102,648
			9	102,648
			9	102,648
23/07/2025	21:52:52,718	45		102,586
			45	102,586
			45	102,586
23/07/2025	21:52:48,899	15		102,58
			15	102,58
			15	102,58
23/07/2025	21:51:44,866	50		102,588
			50	102,588
			50	102,588
23/07/2025	21:50:46,621	1		102,614
			1	102,614
			1	102,614
23/07/2025	21:50:14,619	25		102,574
			25	102,574
			25	102,574
23/07/2025	21:49:57,496	400		102,538
			400	102,538
			400	102,538
23/07/2025	21:46:12,961	6		102,584
			6	102,584
			6	102,584
23/07/2025	21:45:01,937	250		102,518
			250	102,518
			250	102,518
23/07/2025	21:43:42,784	20		102,522
			20	102,522
			20	102,522
23/07/2025	21:43:14,213	4		102,574
			4	102,574
			4	102,574
23/07/2025	21:43:04,992	10		102,574
			10	102,574
			10	102,574
23/07/2025	21:41:29,530	10		102,592
			10	102,592
			10	102,592
23/07/2025	21:40:36,157	50		102,60
			50	102,60
			50	102,60
23/07/2025	21:40:26,268	10		102,60
			10	102,60
			10	102,60
23/07/2025	21:39:10,658	5		102,616
			5	102,616
			5	102,616
23/07/2025	21:37:56,961	1		102,596
			1	102,596
			1	102,596
23/07/2025	21:36:58,494	7		102,54
			7	102,54
			7	102,54
23/07/2025	21:36:25,375	42		102,594
			42	102,594
			42	102,594
23/07/2025	21:35:45,699	63		102,554
			63	102,554
			63	102,554
23/07/2025	21:35:10,165	50		102,614
			50	102,614
			50	102,614
23/07/2025	21:34:41,202	98		102,616
			98	102,616
			98	102,616
23/07/2025	21:33:22,195	30		102,564
			30	102,564
			30	102,564
23/07/2025	21:31:54,795	2		102,568
			2	102,568
			2	102,568
23/07/2025	21:30:48,713	100		102,62
			100	102,62
			100	102,62
23/07/2025	21:30:35,947	1		102,622
			1	102,622
			1	102,622
23/07/2025	21:30:14,499	20		102,576
			20	102,576
			20	102,576
23/07/2025	21:30:08,379	1		102,57
			1	102,57
			1	102,57
23/07/2025	21:28:10,449	5		102,574
			5	102,574
			5	102,574
23/07/2025	21:28:00,584	122		102,62
			122	102,62
			122	102,62
23/07/2025	21:25:41,549	30		102,604
			30	102,604
			30	102,604
23/07/2025	21:25:39,933	1		102,606
			1	102,606
			1	102,606
23/07/2025	21:23:00,381	7		102,54
			7	102,54
			7	102,54
23/07/2025	21:20:51,199	5		102,602
			5	102,602
			5	102,602
23/07/2025	21:20:43,783	25		102,548
			25	102,548
			25	102,548
23/07/2025	21:19:34,987	279		102,524
			279	102,524
			279	102,524
23/07/2025	21:19:20,333	200		102,572
			200	102,572
			200	102,572
23/07/2025	21:19:13,297	1		102,52
			1	102,52
			1	102,52
23/07/2025	21:18:15,455	20		102,512
			20	102,512
			20	102,512
23/07/2025	21:17:50,634	10		102,566
			10	102,566
			10	102,566
23/07/2025	21:16:57,579	1		102,56
			1	102,56
			1	102,56
23/07/2025	21:16:28,294	2		102,512
			2	102,512
			2	102,512
23/07/2025	21:15:26,012	100		102,574
			100	102,574
			100	102,574
23/07/2025	21:14:34,648	5		102,526
			5	102,526
			5	102,526
23/07/2025	21:14:32,930	20		102,522
			20	102,522
			20	102,522
23/07/2025	21:14:11,320	14		102,538
			14	102,538
			14	102,538
23/07/2025	21:13:54,547	1		102,596
			1	102,596
			1	102,596
23/07/2025	21:12:34,329	23		102,55
			23	102,55
			23	102,55
23/07/2025	21:12:31,240	93		102,56
			93	102,56
			93	102,56
23/07/2025	21:12:15,439	100		102,607
			100	102,607
			100	102,607
23/07/2025	21:11:38,681	9		102,556
			9	102,556
			9	102,556
23/07/2025	21:11:37,612	21		102,56
			21	102,56
			21	102,56
23/07/2025	21:11:27,694	3		102,60
			3	102,60
			3	102,60
23/07/2025	21:11:26,908	46		102,602
			46	102,602
			46	102,602
23/07/2025	21:09:37,303	4		102,524
			4	102,524
			4	102,524
23/07/2025	21:08:53,508	5		102,524
			5	102,524
			5	102,524
23/07/2025	21:08:24,336	1		102,55
			1	102,55
			1	102,55
23/07/2025	21:08:13,712	3		102,562
			3	102,562
			3	102,562
23/07/2025	21:07:16,290	100		102,564
			100	102,564
			100	102,564
23/07/2025	21:06:08,027	30		102,566
			30	102,566
			30	102,566
23/07/2025	21:05:25,015	2		102,558
			2	102,558
			2	102,558
23/07/2025	21:05:12,934	30		102,56
			30	102,56
			30	102,56
23/07/2025	21:04:07,498	550		102,536
			550	102,536
			550	102,536
23/07/2025	21:02:28,849	7		102,59
			7	102,59
			7	102,59
23/07/2025	21:01:38,312	5		102,588
			5	102,588
			5	102,588
23/07/2025	21:01:20,801	9		102,582
			9	102,582
			9	102,582
23/07/2025	21:01:14,052	4		102,584
			4	102,584
			4	102,584
23/07/2025	21:00:32,717	3		102,592
			3	102,592
			3	102,592
23/07/2025	20:59:30,130	12		102,596
			12	102,596
			12	102,596
23/07/2025	20:59:22,710	5		102,598
			5	102,598
			5	102,598
23/07/2025	20:59:19,086	1		102,594
			1	102,594
			1	102,594
23/07/2025	20:59:18,379	34		102,594
			34	102,594
			34	102,594
23/07/2025	20:58:10,335	48		102,594
			48	102,594
			48	102,594
23/07/2025	20:57:27,876	4		102,594
			4	102,594
			4	102,594
23/07/2025	20:57:10,247	1		102,588
			1	102,588
			1	102,588
23/07/2025	20:56:59,329	5		102,59
			5	102,59
			5	102,59
23/07/2025	20:56:08,962	4		102,598
			4	102,598
			4	102,598
23/07/2025	20:55:59,011	10		102,596
			10	102,596
			10	102,596
23/07/2025	20:54:56,213	5		102,612
			5	102,612
			5	102,612
23/07/2025	20:54:45,809	9		102,614
			9	102,614
			9	102,614
23/07/2025	20:53:05,047	1		102,608
			1	102,608
			1	102,608
23/07/2025	20:52:58,339	200		102,552
			200	102,552
			200	102,552
23/07/2025	20:52:50,033	22		102,552
			22	102,552
			22	102,552
23/07/2025	20:52:16,084	12		102,60
			12	102,60
			12	102,60
23/07/2025	20:51:14,825	1		102,62
			1	102,62
			1	102,62
23/07/2025	20:50:44,748	12		102,566
			12	102,566
			12	102,566
23/07/2025	20:50:31,351	6		102,622
			6	102,622
			6	102,622
23/07/2025	20:50:05,865	400		102,566
			400	102,566
			400	102,566
23/07/2025	20:48:17,531	3		102,552
			3	102,552
			3	102,552
23/07/2025	20:47:06,846	5		102,56
			5	102,56
			5	102,56
23/07/2025	20:46:39,413	5		102,606
			5	102,606
			5	102,606
23/07/2025	20:46:16,588	2		102,558
			2	102,558
			1	102,558
			1	102,558
23/07/2025	20:44:31,215	1 000		102,56
			1 000	102,56
			1 000	102,56
23/07/2025	20:44:20,647	2		102,56
			2	102,56
			2	102,56
23/07/2025	20:44:08,462	1		102,558
			1	102,558
			1	102,558
23/07/2025	20:43:39,737	2		102,604
			2	102,604
			2	102,604
23/07/2025	20:43:16,283	1		102,61
			1	102,61
			1	102,61
23/07/2025	20:42:45,635	12		102,56
			12	102,56
			12	102,56
23/07/2025	20:42:04,590	21		102,552
			21	102,552
			21	102,552
23/07/2025	20:41:51,324	1		102,602
			1	102,602
			1	102,602
23/07/2025	20:41:39,809	2		102,542
			2	102,542
			2	102,542
23/07/2025	20:41:03,772	1		102,606
			1	102,606
			1	102,606
23/07/2025	20:40:42,554	7		102,544
			7	102,544
			7	102,544
23/07/2025	20:40:39,116	1		102,594
			1	102,594
			1	102,594
23/07/2025	20:39:13,379	1		102,60
			1	102,60
			1	102,60
23/07/2025	20:38:41,592	50		102,582
			50	102,582
			50	102,582
23/07/2025	20:38:23,882	1		102,528
			1	102,528
			1	102,528
23/07/2025	20:37:44,942	48		102,59
			48	102,59
			48	102,59
23/07/2025	20:37:29,041	100		102,588
			100	102,588
			100	102,588
23/07/2025	20:37:11,088	19		102,594
			19	102,594
			19	102,594
23/07/2025	20:36:37,908	1		102,598
			1	102,598
			1	102,598
23/07/2025	20:36:13,458	1		102,546
			1	102,546
			1	102,546
23/07/2025	20:35:30,286	7		102,58
			7	102,58
			7	102,58
23/07/2025	20:34:18,030	3		102,55
			3	102,55
			3	102,55
23/07/2025	20:33:50,348	4		102,60
			4	102,60
			4	102,60
23/07/2025	20:33:50,001	6		102,60
			6	102,60
			6	102,60
23/07/2025	20:33:48,438	15		102,598
			15	102,598
			15	102,598
23/07/2025	20:32:50,077	1		102,622
			1	102,622
			1	102,622
23/07/2025	20:32:17,879	32		102,568
			32	102,568
			32	102,568
23/07/2025	20:32:08,793	13		102,562
			13	102,562
			13	102,562
23/07/2025	20:31:58,059	20		102,616
			20	102,616
			20	102,616
23/07/2025	20:31:54,994	15		102,562
			15	102,562
			15	102,562
23/07/2025	20:31:45,890	1		102,57
			1	102,57
			1	102,57
23/07/2025	20:30:11,604	1		102,59
			1	102,59
			1	102,59
23/07/2025	20:30:00,540	3		102,59
			3	102,59
			3	102,59
23/07/2025	20:29:46,339	29		102,59
			29	102,59
			29	102,59
23/07/2025	20:29:15,140	10		102,612
			10	102,612
			10	102,612
23/07/2025	20:28:31,871	1		102,572
			1	102,572
			1	102,572
23/07/2025	20:28:09,483	1		102,626
			1	102,626
			1	102,626
23/07/2025	20:27:20,435	1		102,65
			1	102,65
			1	102,65
23/07/2025	20:26:50,345	50		102,654
			50	102,654
			50	102,654
23/07/2025	20:26:44,108	1		102,66
			1	102,66
			1	102,66
23/07/2025	20:25:15,259	4		102,592
			4	102,592
			4	102,592
23/07/2025	20:24:03,874	11		102,592
			11	102,592
			11	102,592
23/07/2025	20:23:38,352	194		102,60
			146	102,60
			48	102,60
			194	102,60
23/07/2025	20:23:24,540	1		102,654
			1	102,654
			1	102,654
23/07/2025	20:23:21,457	15		102,654
			15	102,654
			5	102,654
			10	102,654
23/07/2025	20:23:21,297	1		102,658
			1	102,658
			1	102,658
23/07/2025	20:23:17,069	25		102,606
			25	102,606
			25	102,606
23/07/2025	20:22:10,017	43		102,578
			43	102,578
			43	102,578
23/07/2025	20:22:06,293	1		102,574
			1	102,574
			1	102,574
23/07/2025	20:20:42,227	1		102,632
			1	102,632
			1	102,632
23/07/2025	20:20:14,031	1		102,566
			1	102,566
			1	102,566
23/07/2025	20:20:13,462	1		102,618
			1	102,618
			1	102,618
23/07/2025	20:19:19,021	1		102,562
			1	102,562
			1	102,562
23/07/2025	20:18:09,659	12		102,644
			12	102,644
			12	102,644
23/07/2025	20:17:02,774	1		102,592
			1	102,592
			1	102,592
23/07/2025	20:15:28,708	10		102,644
			10	102,644
			10	102,644
23/07/2025	20:11:53,917	1		102,64
			1	102,64
			1	102,64
23/07/2025	20:11:18,971	6		102,652
			6	102,652
			6	102,652
23/07/2025	20:10:31,599	75		102,57
			75	102,57
			75	102,57
23/07/2025	20:09:16,213	1		102,61
			1	102,61
			1	102,61
23/07/2025	20:08:46,923	3		102,562
			3	102,562
			3	102,562
23/07/2025	20:08:17,447	20		102,614
			20	102,614
			20	102,614
23/07/2025	20:07:32,819	538		102,562
			538	102,562
			538	102,562
23/07/2025	20:05:12,701	1		102,64
			1	102,64
			1	102,64
23/07/2025	20:05:07,092	106		102,564
			106	102,564
			106	102,564
23/07/2025	20:04:30,928	50		102,614
			50	102,614
			50	102,614
23/07/2025	20:04:11,910	1		102,612
			1	102,612
			1	102,612
23/07/2025	20:03:46,249	49		102,60
			49	102,60
			49	102,60
23/07/2025	20:02:56,548	20		102,59
			20	102,59
			20	102,59
23/07/2025	20:02:24,516	9		102,544
			9	102,544
			9	102,544
23/07/2025	20:01:43,597	1		102,546
			1	102,546
			1	102,546
23/07/2025	20:01:30,900	6		102,548
			6	102,548
			6	102,548
23/07/2025	20:01:00,719	1		102,538
			1	102,538
			1	102,538
23/07/2025	20:00:38,596	25		102,544
			25	102,544
			25	102,544
23/07/2025	20:00:29,961	3		102,552
			3	102,552
			3	102,552
23/07/2025	19:59:50,896	5		102,534
			5	102,534
			5	102,534
23/07/2025	19:59:40,910	1		102,526
			1	102,526
			1	102,526
23/07/2025	19:59:38,282	12		102,528
			12	102,528
			12	102,528
23/07/2025	19:58:39,438	7		102,592
			7	102,592
			7	102,592
23/07/2025	19:57:59,629	5		102,60
			5	102,60
			5	102,60
23/07/2025	19:57:30,318	485		102,564
			485	102,564
			485	102,564
23/07/2025	19:57:19,278	485		102,558
			485	102,558
			485	102,558
23/07/2025	19:57:04,621	485		102,612
			485	102,612
			485	102,612
23/07/2025	19:56:25,074	1		102,608
			1	102,608
			1	102,608
23/07/2025	19:56:22,370	485		102,552
			485	102,552
			485	102,552
23/07/2025	19:56:12,669	22		102,546
			22	102,546
			22	102,546
23/07/2025	19:55:35,736	10		102,61
			10	102,61
			10	102,61
23/07/2025	19:55:33,994	49		102,612
			49	102,612
			49	102,612
23/07/2025	19:55:29,175	100		102,60
			100	102,60
			100	102,60
23/07/2025	19:55:22,360	8		102,63
			8	102,63
			8	102,63
23/07/2025	19:54:41,311	485		102,57
			485	102,57
			485	102,57
23/07/2025	19:53:53,085	12		102,618
			12	102,618
			12	102,618
23/07/2025	19:53:16,508	485		102,538
			485	102,538
			485	102,538
23/07/2025	19:53:12,266	3		102,586
			3	102,586
			3	102,586
23/07/2025	19:53:09,197	115		102,592
			115	102,592
			115	102,592
23/07/2025	19:53:04,730	13		102,532
			13	102,532
			13	102,532
23/07/2025	19:52:48,815	485		102,526
			485	102,526
			485	102,526
23/07/2025	19:52:17,589	84		102,538
			84	102,538
			84	102,538
23/07/2025	19:49:22,897	25		102,592
			25	102,592
			25	102,592
23/07/2025	19:47:57,313	10		102,604
			10	102,604
			10	102,604
23/07/2025	19:47:02,908	155		102,622
			155	102,622
			155	102,622
23/07/2025	19:46:59,712	273		102,572
			273	102,572
			273	102,572
23/07/2025	19:45:10,703	22		102,558
			22	102,558
			22	102,558
23/07/2025	19:44:09,117	390		102,582
			390	102,582
			390	102,582
23/07/2025	19:44:06,272	22		102,582
			22	102,582
			22	102,582
23/07/2025	19:43:41,627	200		102,56
			200	102,56
			200	102,56
23/07/2025	19:42:54,574	10		102,538
			10	102,538
			10	102,538
23/07/2025	19:42:29,690	57		102,53
			57	102,53
			57	102,53
23/07/2025	19:40:57,856	4		102,526
			4	102,526
			4	102,526
23/07/2025	19:40:55,919	11		102,528
			11	102,528
			11	102,528
23/07/2025	19:40:01,616	8		102,49
			8	102,49
			8	102,49
23/07/2025	19:37:43,145	50		102,522
			50	102,522
			50	102,522
23/07/2025	19:37:34,665	50		102,478
			50	102,478
			50	102,478
23/07/2025	19:37:18,471	29		102,524
			29	102,524
			29	102,524
23/07/2025	19:37:11,226	90		102,534
			90	102,534
			90	102,534
23/07/2025	19:36:57,647	11		102,478
			11	102,478
			11	102,478
23/07/2025	19:36:56,887	80		102,478
			80	102,478
			80	102,478
23/07/2025	19:36:40,476	1		102,524
			1	102,524
			1	102,524
23/07/2025	19:34:41,392	20		102,498
			20	102,498
			20	102,498
23/07/2025	19:34:09,670	29		102,494
			29	102,494
			29	102,494
23/07/2025	19:32:52,183	10		102,556
			10	102,556
			10	102,556
23/07/2025	19:32:18,635	20		102,568
			20	102,568
			20	102,568
23/07/2025	19:31:23,422	485		102,514
			485	102,514
			485	102,514
23/07/2025	19:30:54,751	3		102,546
			3	102,546
			3	102,546
23/07/2025	19:30:18,823	1		102,526
			1	102,526
			1	102,526
23/07/2025	19:29:17,036	3		102,484
			3	102,484
			3	102,484
23/07/2025	19:28:51,777	1		102,538
			1	102,538
			1	102,538
23/07/2025	19:28:46,531	1		102,532
			1	102,532
			1	102,532
23/07/2025	19:28:41,313	1		102,526
			1	102,526
			1	102,526
23/07/2025	19:28:32,754	3		102,522
			3	102,522
			3	102,522
23/07/2025	19:28:04,475	3		102,502
			3	102,502
			3	102,502
23/07/2025	19:27:59,244	12		102,446
			12	102,446
			12	102,446
23/07/2025	19:27:42,126	5		102,494
			5	102,494
			5	102,494
23/07/2025	19:27:17,819	20		102,466
			20	102,466
			20	102,466
23/07/2025	19:26:36,768	20		102,474
			20	102,474
			20	102,474
23/07/2025	19:25:27,080	4		102,432
			4	102,432
			4	102,432
23/07/2025	19:25:05,779	50		102,488
			50	102,488
			50	102,488
23/07/2025	19:25:05,112	3		102,488
			3	102,488
			3	102,488
23/07/2025	19:23:37,113	9		102,442
			9	102,442
			9	102,442
23/07/2025	19:22:54,402	5		102,422
			5	102,422
			5	102,422
23/07/2025	19:22:22,974	9		102,468
			9	102,468
			9	102,468
23/07/2025	19:21:40,107	1		102,472
			1	102,472
			1	102,472
23/07/2025	19:20:06,223	1		102,376
			1	102,376
			1	102,376
23/07/2025	19:18:29,405	20		102,444
			20	102,444
			20	102,444
23/07/2025	19:17:25,354	2		102,428
			2	102,428
			2	102,428
23/07/2025	19:16:40,409	9		102,434
			9	102,434
			9	102,434
23/07/2025	19:16:21,395	8		102,39
			8	102,39
			8	102,39
23/07/2025	19:16:04,077	1		102,386
			1	102,386
			1	102,386
23/07/2025	19:16:03,498	1		102,386
			1	102,386
			1	102,386
23/07/2025	19:15:30,668	1		102,46
			1	102,46
			1	102,46
23/07/2025	19:13:29,763	6		102,474
			6	102,474
			6	102,474
23/07/2025	19:12:34,858	3		102,442
			3	102,442
			3	102,442
23/07/2025	19:12:22,364	1		102,508
			1	102,508
			1	102,508
23/07/2025	19:11:36,612	3		102,52
			3	102,52
			3	102,52
23/07/2025	19:11:07,627	1		102,52
			1	102,52
			1	102,52
23/07/2025	19:10:27,057	2		102,486
			2	102,486
			2	102,486
23/07/2025	19:10:04,594	5		102,48
			5	102,48
			5	102,48
23/07/2025	19:09:46,191	1		102,494
			1	102,494
			1	102,494
23/07/2025	19:09:41,876	4		102,49
			4	102,49
			4	102,49
23/07/2025	19:09:29,332	1		102,498
			1	102,498
			1	102,498
23/07/2025	19:09:12,182	1		102,504
			1	102,504
			1	102,504
23/07/2025	19:08:19,312	300		102,438
			295	102,438
			300	102,438
			5	102,438
23/07/2025	19:08:14,720	1		102,434
			1	102,434
			1	102,434
23/07/2025	19:07:07,099	1		102,472
			1	102,472
			1	102,472
23/07/2025	19:06:38,911	1		102,53
			1	102,53
			1	102,53
23/07/2025	19:06:37,787	1		102,53
			1	102,53
			1	102,53
23/07/2025	19:05:06,701	5		102,52
			5	102,52
			5	102,52
23/07/2025	19:05:01,035	16		102,504
			16	102,504
			16	102,504
23/07/2025	19:04:52,076	1		102,46
			1	102,46
			1	102,46
23/07/2025	19:03:38,435	64		102,50
			64	102,50
			64	102,50
23/07/2025	19:03:03,605	14		102,47
			14	102,47
			14	102,47
23/07/2025	19:00:33,909	5		102,542
			5	102,542
			5	102,542
23/07/2025	19:00:12,083	1		102,544
			1	102,544
			1	102,544
23/07/2025	18:59:38,966	12		102,50
			5	102,50
			7	102,50
			12	102,50
23/07/2025	18:59:28,229	4		102,50
			4	102,50
			4	102,50
23/07/2025	18:59:18,572	9		102,506
			9	102,506
			9	102,506
23/07/2025	18:58:43,613	1		102,542
			1	102,542
			1	102,542
23/07/2025	18:58:05,804	2		102,496
			2	102,496
			2	102,496
23/07/2025	18:57:47,867	1		102,508
			1	102,508
			1	102,508
23/07/2025	18:55:09,820	4		102,516
			4	102,516
			4	102,516
23/07/2025	18:55:04,050	35		102,512
			35	102,512
			35	102,512
23/07/2025	18:55:00,056	15		102,508
			15	102,508
			15	102,508
23/07/2025	18:54:52,995	1		102,512
			1	102,512
			1	102,512
23/07/2025	18:54:17,497	5		102,582
			5	102,582
			5	102,582
23/07/2025	18:53:44,173	1		102,58
			1	102,58
			1	102,58
23/07/2025	18:53:35,333	100		102,582
			100	102,582
			100	102,582
23/07/2025	18:52:49,474	5		102,56
			5	102,56
			5	102,56
23/07/2025	18:49:52,634	14		102,566
			14	102,566
			14	102,566
23/07/2025	18:49:47,995	3		102,52
			3	102,52
			3	102,52
23/07/2025	18:49:41,750	2		102,568
			2	102,568
			2	102,568
23/07/2025	18:48:55,768	300		102,536
			300	102,536
			300	102,536
23/07/2025	18:48:20,753	1		102,602
			1	102,602
			1	102,602
23/07/2025	18:48:01,933	8		102,542
			8	102,542
			8	102,542
23/07/2025	18:47:40,582	10		102,54
			10	102,54
			10	102,54
23/07/2025	18:47:38,195	1		102,54
			1	102,54
			1	102,54
23/07/2025	18:47:13,135	1		102,592
			1	102,592
			1	102,592
23/07/2025	18:46:59,504	14		102,522
			14	102,522
			14	102,522
23/07/2025	18:46:58,147	1		102,518
			1	102,518
			1	102,518
23/07/2025	18:46:43,453	1		102,57
			1	102,57
			1	102,57
23/07/2025	18:46:01,698	1		102,52
			1	102,52
			1	102,52
23/07/2025	18:45:47,308	1		102,496
			1	102,496
			1	102,496
23/07/2025	18:45:45,134	51		102,554
			51	102,554
			51	102,554
23/07/2025	18:44:47,536	3		102,50
			3	102,50
			3	102,50
23/07/2025	18:44:42,904	1		102,548
			1	102,548
			1	102,548
23/07/2025	18:42:35,941	1		102,488
			1	102,488
			1	102,488
23/07/2025	18:42:35,702	20		102,538
			20	102,538
			20	102,538
23/07/2025	18:39:37,549	48		102,516
			48	102,516
			48	102,516
23/07/2025	18:39:13,671	5		102,51
			5	102,51
			5	102,51
23/07/2025	18:37:10,353	15		102,546
			15	102,546
			15	102,546
23/07/2025	18:36:56,322	4		102,54
			4	102,54
			4	102,54
23/07/2025	18:36:43,103	1		102,486
			1	102,486
			1	102,486
23/07/2025	18:35:55,504	73		102,518
			73	102,518
			73	102,518
23/07/2025	18:35:49,564	36		102,462
			36	102,462
			36	102,462
23/07/2025	18:35:14,482	98		102,506
			98	102,506
			98	102,506
23/07/2025	18:34:57,849	145		102,50
			145	102,50
			145	102,50
23/07/2025	18:34:29,781	1		102,532
			1	102,532
			1	102,532
23/07/2025	18:34:03,844	1 000		102,50
			1 000	102,50
			1 000	102,50
23/07/2025	18:33:54,129	5		102,50
			5	102,50
			5	102,50
23/07/2025	18:33:41,086	97		102,494
			97	102,494
			97	102,494
23/07/2025	18:33:35,874	1		102,446
			1	102,446
			1	102,446
23/07/2025	18:33:17,555	2		102,46
			2	102,46
			2	102,46
23/07/2025	18:33:07,644	25		102,456
			25	102,456
			25	102,456
23/07/2025	18:31:46,490	1		102,452
			1	102,452
			1	102,452
23/07/2025	18:31:45,332	20		102,452
			20	102,452
			20	102,452
23/07/2025	18:31:39,226	1		102,492
			1	102,492
			1	102,492
23/07/2025	18:31:27,371	3		102,504
			3	102,504
			3	102,504
23/07/2025	18:30:43,002	5		102,48
			5	102,48
			5	102,48
23/07/2025	18:30:33,488	1		102,494
			1	102,494
			1	102,494
23/07/2025	18:30:01,660	1		102,47
			1	102,47
			1	102,47
23/07/2025	18:29:55,260	1		102,524
			1	102,524
			1	102,524
23/07/2025	18:29:34,223	5		102,518
			5	102,518
			5	102,518
23/07/2025	18:27:43,069	71		102,486
			71	102,486
			71	102,486
23/07/2025	18:27:31,265	1		102,524
			1	102,524
			1	102,524
23/07/2025	18:27:14,590	10		102,516
			10	102,516
			10	102,516
23/07/2025	18:26:45,959	1		102,464
			1	102,464
			1	102,464
23/07/2025	18:26:10,002	1		102,498
			1	102,498
			1	102,498
23/07/2025	18:25:41,620	1		102,514
			1	102,514
			1	102,514
23/07/2025	18:25:36,796	1		102,468
			1	102,468
			1	102,468
23/07/2025	18:25:19,765	1		102,46
			1	102,46
			1	102,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,2031 / Vente: 103,3603
Volume: 15 505
+0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)