Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1554

1291

94,6461

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:25:24,955	40		94,6461
			40	94,6461
			40	94,6461
07/05/2025	09:25:18,561	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:17,157	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:16,355	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:16,249	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:14,941	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:14,841	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:14,542	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:14,438	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:25:14,238	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:13,999	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:13,934	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:13,537	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:25:13,135	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:25:12,727	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:25:12,629	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:25:12,527	4		94,6539
			4	94,6539
			4	94,6539
07/05/2025	09:25:12,325	3		94,6539
			3	94,6539
			3	94,6539
07/05/2025	09:25:11,728	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:11,633	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:10,114	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:25:09,912	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:25:08,711	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:08,200	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:07,946	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:07,867	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:07,802	4		94,6659
			4	94,6659
			4	94,6659
07/05/2025	09:25:07,398	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:07,171	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:07,044	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:06,997	4		94,6659
			4	94,6659
			4	94,6659
07/05/2025	09:25:06,394	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:25:05,388	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:25:04,589	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:25:02,374	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:25:02,274	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:24:58,870	49		94,6481
			49	94,6481
			49	94,6481
07/05/2025	09:24:46,083	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:44,776	5		94,6579
			5	94,6579
			5	94,6579
07/05/2025	09:24:44,475	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	09:24:43,468	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:24:42,362	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:24:41,758	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:24:41,461	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:41,054	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:24:40,855	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:39,547	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,441	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,342	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:24:38,240	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:38,040	6		94,6699
			6	94,6699
			6	94,6699
07/05/2025	09:24:37,837	4		94,6699
			4	94,6699
			4	94,6699
07/05/2025	09:24:37,637	6		94,6699
			6	94,6699
			6	94,6699
07/05/2025	09:24:36,230	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:35,425	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:35,327	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:24:35,126	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:24:34,825	3		94,6739
			3	94,6739
			3	94,6739
07/05/2025	09:24:34,421	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:24:34,221	5		94,6639
			5	94,6639
			5	94,6639
07/05/2025	09:24:33,315	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:32,513	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:24:16,014	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:15,307	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	09:24:15,006	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,905	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,687	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:14,604	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:13,494	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:13,370	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:13,275	2		94,6499
			2	94,6499
			2	94,6499
07/05/2025	09:24:13,194	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:12,590	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:12,186	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,985	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,786	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,485	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:11,081	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,890	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,782	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:10,277	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:09,478	2		94,6499
			2	94,6499
			2	94,6499
07/05/2025	09:24:09,273	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:09,172	1		94,6499
			1	94,6499
			1	94,6499
07/05/2025	09:24:08,768	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:08,467	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:08,370	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,966	5		94,6559
			5	94,6559
			5	94,6559
07/05/2025	09:24:07,163	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,089	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:07,061	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:06,455	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:06,355	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:06,156	11		94,6559
			11	94,6559
			11	94,6559
07/05/2025	09:24:06,055	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	09:24:05,957	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:05,856	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:05,252	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,449	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,348	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:04,047	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:03,843	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:24:02,551	6		94,6559
			6	94,6559
			6	94,6559
07/05/2025	09:24:02,435	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:23:52,388	4		94,6341
			4	94,6341
			4	94,6341
07/05/2025	09:23:52,291	66		94,6341
			66	94,6341
			66	94,6341
07/05/2025	09:23:43,838	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,357	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:43,252	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,173	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:43,052	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:42,935	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:42,332	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:41,629	22		94,6699
			22	94,6699
			22	94,6699
07/05/2025	09:23:40,624	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	09:23:40,222	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:40,022	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,825	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,713	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,518	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,323	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:39,117	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:38,261	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:38,179	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:38,116	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,812	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,712	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,588	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,511	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:37,214	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,906	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,821	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:36,705	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:36,603	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,805	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	09:23:35,701	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,599	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:35,095	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:34,496	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:34,295	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:33,577	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:32,472	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:29,049	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	09:23:14,057	2		94,6759
			2	94,6759
			2	94,6759
07/05/2025	09:23:13,751	6		94,6759
			6	94,6759
			6	94,6759
07/05/2025	09:23:11,958	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:11,734	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:11,636	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:10,631	2		94,6699
			1	94,6699
			1	94,6699
			2	94,6699
07/05/2025	09:23:10,531	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:10,127	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:23:09,351	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,292	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,208	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:09,121	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:08,720	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,617	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,516	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:08,416	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:07,712	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:07,411	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:23:07,209	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:06,909	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:06,503	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:05,599	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:23:04,903	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:04,594	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:04,532	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:23:04,495	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:03,486	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:03,085	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:02,782	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	09:23:01,780	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:23:01,686	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:22:58,868	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:22:47,094	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	09:22:46,790	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	09:22:46,186	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	09:22:45,287	63		94,6261
			63	94,6261
			63	94,6261
07/05/2025	09:22:44,781	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	09:22:44,479	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	09:22:44,279	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	09:22:44,073	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:43,477	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:22:42,568	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:42,167	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:41,464	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:41,260	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:41,169	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:40,757	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:40,657	11		94,6539
			11	94,6539
			11	94,6539
07/05/2025	09:22:40,557	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:40,461	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:22:40,355	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:39,552	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:22:39,007	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:38,949	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:38,847	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:38,040	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:37,845	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:36,935	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:36,820	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:36,747	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:35,731	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:35,632	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:30,800	1		94,6421
			1	94,6421
			1	94,6421
07/05/2025	09:22:13,295	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:12,994	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:12,765	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:12,692	4		94,6579
			4	94,6579
			4	94,6579
07/05/2025	09:22:12,291	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:12,196	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:10,889	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:10,557	3		94,6579
			3	94,6579
			3	94,6579
07/05/2025	09:22:10,483	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:10,080	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:09,979	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:09,679	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:09,273	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:09,173	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:09,050	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:08,974	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:08,772	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	09:22:08,312	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:08,270	4		94,6579
			4	94,6579
			4	94,6579
07/05/2025	09:22:07,871	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:07,785	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:07,738	2		94,6579
			2	94,6579
			2	94,6579
07/05/2025	09:22:07,664	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	09:22:06,858	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:06,457	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:22:06,055	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	09:22:05,668	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:22:05,553	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:04,848	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:02,935	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:22:01,938	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:21:58,513	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:21:44,518	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:43,715	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:43,611	1		94,6699
			1	94,6699
			1	94,6699
07/05/2025	09:21:43,107	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:42,705	2		94,6699
			2	94,6699
			2	94,6699
07/05/2025	09:21:42,003	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:41,404	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:40,367	2		94,6659
			1	94,6659
			2	94,6659
			1	94,6659
07/05/2025	09:21:40,279	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:40,192	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:39,994	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:39,901	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:21:39,489	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:39,186	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:38,988	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:38,844	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:38,784	59		94,6421
			59	94,6421
			59	94,6421
07/05/2025	09:21:38,690	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:38,482	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:37,440	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:37,375	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:37,177	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:36,377	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:21:36,271	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:21:35,450	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:35,365	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:35,164	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	09:21:33,819	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	09:21:33,714	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:33,556	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:33,353	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	09:21:14,438	3		94,6779
			3	94,6779
			3	94,6779
07/05/2025	09:21:14,338	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:21:13,732	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	09:21:13,241	6		94,6719
			6	94,6719
			6	94,6719
07/05/2025	09:21:12,928	3		94,6719
			3	94,6719
			3	94,6719
07/05/2025	09:21:11,319	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:21:10,412	3		94,6719
			3	94,6719
			3	94,6719
07/05/2025	09:21:10,212	3		94,6719
			3	94,6719
			3	94,6719
07/05/2025	09:21:09,707	2		94,6719
			2	94,6719
			2	94,6719
07/05/2025	09:21:09,384	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:21:09,304	2		94,6719
			2	94,6719
			2	94,6719
07/05/2025	09:21:09,201	3		94,6719
			3	94,6719
			3	94,6719
07/05/2025	09:21:08,801	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:21:08,495	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:21:08,091	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	09:21:07,991	3		94,6719
			3	94,6719
			3	94,6719
07/05/2025	09:21:07,853	5		94,6779
			5	94,6779
			1	94,6779
			4	94,6779
07/05/2025	09:21:07,791	2		94,6779
			2	94,6779
			2	94,6779
07/05/2025	09:21:07,690	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	09:21:07,590	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:21:07,530	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:21:07,390	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	09:21:07,187	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	09:21:06,888	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:21:06,782	11		94,6539
			11	94,6539
			11	94,6539
07/05/2025	09:21:06,179	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:21:06,082	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	09:21:02,666	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:20:58,938	2		94,6539
			2	94,6539
			2	94,6539
07/05/2025	09:20:46,256	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:45,753	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:44,544	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:43,939	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:20:43,604	4		94,6599
			3	94,6599
			1	94,6599
			4	94,6599
07/05/2025	09:20:43,541	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:43,433	4		94,6599
			4	94,6599
			4	94,6599
07/05/2025	09:20:42,754	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:20:42,629	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:42,538	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:20:42,426	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:42,225	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:20:42,023	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:20:41,494	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:41,421	5		94,6599
			5	94,6599
			5	94,6599
07/05/2025	09:20:41,318	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:41,219	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:41,081	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:40,990	11		94,6599
			11	94,6599
			11	94,6599
07/05/2025	09:20:40,918	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:40,823	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:20:40,312	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:20:39,909	4		94,6599
			4	94,6599
			4	94,6599
07/05/2025	09:20:39,608	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:39,006	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:38,686	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:38,385	3		94,6599
			3	94,6599
			3	94,6599
07/05/2025	09:20:38,277	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:37,989	2		94,6599
			2	94,6599
			2	94,6599
07/05/2025	09:20:37,531	4		94,6599
			4	94,6599
			4	94,6599
07/05/2025	09:20:37,073	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:36,570	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:36,370	1		94,6599
			1	94,6599
			1	94,6599
07/05/2025	09:20:36,075	1		94,6599
			1	94,6599
			1	94,6599

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6381 / Vente: 94,6659
Volume: 7 513
+0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:25:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)