DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4280
1812
1,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:24:59,663 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 389 | 1,998 | |||
| 611 | 1,998 | |||
| 06.11.2025 | 15:24:56,313 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 1 500 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:24:16,100 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 4 000 | 1,982 | |||
| 06.11.2025 | 15:24:00,128 | 1 204 | 1,982 | |
| 1 204 | 1,982 | |||
| 1 204 | 1,982 | |||
| 06.11.2025 | 15:23:55,459 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 06.11.2025 | 15:23:33,110 | 15 200 | 1,99 | |
| 200 | 1,99 | |||
| 15 200 | 1,99 | |||
| 15 000 | 1,99 | |||
| 06.11.2025 | 15:22:49,020 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 4 000 | 1,982 | |||
| 06.11.2025 | 15:22:40,862 | 1 500 | 1,982 | |
| 1 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 06.11.2025 | 15:22:40,550 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 889 | 1,982 | |||
| 1 111 | 1,982 | |||
| 06.11.2025 | 15:22:30,680 | 2 000 | 1,982 | |
| 1 111 | 1,982 | |||
| 889 | 1,982 | |||
| 2 000 | 1,982 | |||
| 06.11.2025 | 15:22:29,022 | 95 | 1,996 | |
| 95 | 1,996 | |||
| 95 | 1,996 | |||
| 06.11.2025 | 15:22:24,416 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:22:18,529 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 15:22:03,972 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 15:21:35,800 | 254 | 1,982 | |
| 254 | 1,982 | |||
| 254 | 1,982 | |||
| 06.11.2025 | 15:21:27,333 | 4 511 | 1,986 | |
| 3 400 | 1,986 | |||
| 1 111 | 1,986 | |||
| 4 511 | 1,986 | |||
| 06.11.2025 | 15:21:25,832 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 15:21:18,995 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:20:55,650 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 15:20:47,614 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:20:32,862 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 15:20:00,163 | 3 625 | 1,988 | |
| 1 025 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 2 125 | 1,988 | |||
| 1 100 | 1,988 | |||
| 06.11.2025 | 15:20:00,068 | 343 | 1,998 | |
| 243 | 1,998 | |||
| 343 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 15:19:02,627 | 5 005 | 1,998 | |
| 1 111 | 1,998 | |||
| 3 634 | 1,998 | |||
| 5 005 | 1,998 | |||
| 260 | 1,998 | |||
| 06.11.2025 | 15:17:53,155 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 06.11.2025 | 15:17:26,613 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 06.11.2025 | 15:17:18,919 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:15:07,481 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 15:14:28,090 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:13:06,773 | 827 | 1,986 | |
| 827 | 1,986 | |||
| 827 | 1,986 | |||
| 06.11.2025 | 15:12:15,891 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:11:49,852 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 06.11.2025 | 15:11:36,284 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 06.11.2025 | 15:11:24,203 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 06.11.2025 | 15:11:22,187 | 6 000 | 2,00 | |
| 4 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 750 | 2,00 | |||
| 06.11.2025 | 15:11:05,496 | 3 500 | 1,998 | |
| 3 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:10:40,677 | 470 | 1,998 | |
| 470 | 1,998 | |||
| 470 | 1,998 | |||
| 06.11.2025 | 15:10:07,383 | 17 444 | 1,98 | |
| 6 700 | 1,98 | |||
| 6 532 | 1,98 | |||
| 17 444 | 1,98 | |||
| 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 260 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 452 | 1,98 | |||
| 06.11.2025 | 15:09:48,914 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:09:34,018 | 300 | 1,992 | |
| 300 | 1,992 | |||
| 300 | 1,992 | |||
| 06.11.2025 | 15:09:30,295 | 430 | 1,992 | |
| 250 | 1,992 | |||
| 180 | 1,992 | |||
| 430 | 1,992 | |||
| 06.11.2025 | 15:07:58,752 | 6 050 | 1,992 | |
| 6 050 | 1,992 | |||
| 50 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:07:28,315 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 15:07:25,897 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:07:11,766 | 4 000 | 1,994 | |
| 1 520 | 1,994 | |||
| 4 000 | 1,994 | |||
| 2 480 | 1,994 | |||
| 06.11.2025 | 15:07:02,430 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 06.11.2025 | 15:07:00,238 | 90 | 1,994 | |
| 90 | 1,994 | |||
| 90 | 1,994 | |||
| 06.11.2025 | 15:06:52,661 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 06.11.2025 | 15:06:39,117 | 4 712 | 1,992 | |
| 4 712 | 1,992 | |||
| 4 712 | 1,992 | |||
| 06.11.2025 | 15:06:38,733 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 15:06:35,580 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:06:25,276 | 200 | 1,992 | |
| 200 | 1,992 | |||
| 200 | 1,992 | |||
| 06.11.2025 | 15:06:14,103 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 15:05:41,710 | 1 500 | 1,992 | |
| 1 500 | 1,992 | |||
| 1 500 | 1,992 | |||
| 06.11.2025 | 15:05:38,874 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 06.11.2025 | 15:05:38,350 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:05:34,889 | 2 | 1,994 | |
| 2 | 1,994 | |||
| 2 | 1,994 | |||
| 06.11.2025 | 15:04:46,333 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 06.11.2025 | 15:04:31,425 | 6 000 | 1,992 | |
| 3 700 | 1,992 | |||
| 6 000 | 1,992 | |||
| 2 300 | 1,992 | |||
| 06.11.2025 | 15:04:18,946 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 15:03:48,724 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 2 500 | 1,992 | |||
| 06.11.2025 | 15:03:22,694 | 2 000 | 1,992 | |
| 1 500 | 1,992 | |||
| 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:03:17,325 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 15:02:35,493 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 06.11.2025 | 15:02:28,683 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:02:26,110 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 06.11.2025 | 15:01:52,235 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:01:45,371 | 990 | 1,992 | |
| 990 | 1,992 | |||
| 990 | 1,992 | |||
| 06.11.2025 | 15:01:41,453 | 2 508 | 2,00 | |
| 2 508 | 2,00 | |||
| 2 508 | 2,00 | |||
| 06.11.2025 | 15:01:31,736 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:01:18,115 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 15:00:35,976 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 15:00:26,820 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 14:59:42,485 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 14:59:40,665 | 29 | 1,996 | |
| 29 | 1,996 | |||
| 29 | 1,996 | |||
| 06.11.2025 | 14:59:09,553 | 5 500 | 1,996 | |
| 5 500 | 1,996 | |||
| 10 | 1,996 | |||
| 5 490 | 1,996 | |||
| 06.11.2025 | 14:59:06,279 | 15 | 2,00 | |
| 15 | 2,00 | |||
| 15 | 2,00 | |||
| 06.11.2025 | 14:58:45,449 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 06.11.2025 | 14:58:09,903 | 350 | 1,998 | |
| 350 | 1,998 | |||
| 350 | 1,998 | |||
| 06.11.2025 | 14:57:52,182 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 14:57:51,014 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 14:57:50,633 | 2 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 06.11.2025 | 14:57:50,536 | 600 | 2,00 | |
| 600 | 2,00 | |||
| 600 | 2,00 | |||
| 06.11.2025 | 14:57:50,477 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 14:57:34,546 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 14:56:11,281 | 4 928 | 2,00 | |
| 628 | 2,00 | |||
| 2 000 | 2,00 | |||
| 4 928 | 2,00 | |||
| 1 000 | 2,00 | |||
| 700 | 2,00 | |||
| 400 | 2,00 | |||
| 200 | 2,00 | |||
| 06.11.2025 | 14:56:10,792 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 14:55:47,829 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 14:55:37,442 | 270 | 1,996 | |
| 270 | 1,996 | |||
| 270 | 1,996 | |||
| 06.11.2025 | 14:54:42,014 | 2 600 | 2,005 | |
| 2 000 | 2,005 | |||
| 600 | 2,005 | |||
| 2 600 | 2,005 | |||
| 06.11.2025 | 14:54:29,945 | 554 | 2,005 | |
| 554 | 2,005 | |||
| 554 | 2,005 | |||
| 06.11.2025 | 14:53:45,328 | 4 100 | 2,005 | |
| 2 000 | 2,005 | |||
| 600 | 2,005 | |||
| 1 500 | 2,005 | |||
| 4 100 | 2,005 | |||
| 06.11.2025 | 14:53:45,239 | 10 745 | 2,01 | |
| 10 745 | 2,01 | |||
| 10 000 | 2,01 | |||
| 745 | 2,01 | |||
| 06.11.2025 | 14:53:38,183 | 11 195 | 2,01 | |
| 250 | 2,01 | |||
| 10 745 | 2,01 | |||
| 5 945 | 2,01 | |||
| 150 | 2,01 | |||
| 5 000 | 2,01 | |||
| 300 | 2,01 | |||
| 06.11.2025 | 14:52:24,860 | 6 000 | 2,015 | |
| 6 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 14:52:11,054 | 20 | 2,005 | |
| 20 | 2,005 | |||
| 20 | 2,005 | |||
| 06.11.2025 | 14:51:58,483 | 294 | 2,015 | |
| 294 | 2,015 | |||
| 294 | 2,015 | |||
| 06.11.2025 | 14:51:16,572 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 14:51:11,630 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 14:51:04,192 | 6 000 | 2,005 | |
| 6 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 06.11.2025 | 14:50:55,883 | 150 | 2,015 | |
| 150 | 2,015 | |||
| 150 | 2,015 | |||
| 06.11.2025 | 14:50:53,939 | 13 920 | 2,01 | |
| 5 920 | 2,01 | |||
| 1 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 13 920 | 2,01 | |||
| 06.11.2025 | 14:50:48,104 | 170 | 2,015 | |
| 170 | 2,015 | |||
| 170 | 2,015 | |||
| 06.11.2025 | 14:50:24,717 | 3 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 06.11.2025 | 14:47:58,394 | 250 | 2,015 | |
| 250 | 2,015 | |||
| 250 | 2,015 | |||
| 06.11.2025 | 14:47:25,730 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 14:47:14,382 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 14:47:05,784 | 2 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 14:47:03,549 | 102 | 2,00 | |
| 102 | 2,00 | |||
| 102 | 2,00 | |||
| 06.11.2025 | 14:46:54,680 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 14:46:52,708 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 14:46:35,108 | 220 | 1,996 | |
| 220 | 1,996 | |||
| 220 | 1,996 | |||
| 06.11.2025 | 14:46:26,755 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 14:45:48,278 | 6 000 | 2,00 | |
| 2 600 | 2,00 | |||
| 1 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 250 | 2,00 | |||
| 2 150 | 2,00 | |||
| 06.11.2025 | 14:45:47,891 | 10 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 14:45:41,616 | 490 | 2,015 | |
| 490 | 2,015 | |||
| 490 | 2,015 | |||
| 06.11.2025 | 14:45:29,035 | 992 | 2,015 | |
| 992 | 2,015 | |||
| 992 | 2,015 | |||
| 06.11.2025 | 14:44:20,559 | 997 | 2,015 | |
| 997 | 2,015 | |||
| 497 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 14:42:44,676 | 75 | 2,005 | |
| 75 | 2,005 | |||
| 75 | 2,005 | |||
| 06.11.2025 | 14:42:25,739 | 5 775 | 2,01 | |
| 5 275 | 2,01 | |||
| 5 775 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 14:41:52,138 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 06.11.2025 | 14:41:19,718 | 157 | 1,996 | |
| 157 | 1,996 | |||
| 100 | 1,996 | |||
| 57 | 1,996 | |||
| 06.11.2025 | 14:40:49,894 | 992 | 2,01 | |
| 992 | 2,01 | |||
| 992 | 2,01 | |||
| 06.11.2025 | 14:40:48,637 | 700 | 1,996 | |
| 700 | 1,996 | |||
| 700 | 1,996 | |||
| 06.11.2025 | 14:40:45,230 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 06.11.2025 | 14:39:55,974 | 250 | 2,015 | |
| 250 | 2,015 | |||
| 250 | 2,015 | |||
| 06.11.2025 | 14:39:37,049 | 3 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 14:39:28,019 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 06.11.2025 | 14:38:50,393 | 25 000 | 2,015 | |
| 2 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 6 000 | 2,015 | |||
| 5 575 | 2,015 | |||
| 25 000 | 2,015 | |||
| 2 500 | 2,015 | |||
| 1 000 | 2,015 | |||
| 5 925 | 2,015 | |||
| 06.11.2025 | 14:38:20,061 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 06.11.2025 | 14:38:09,879 | 10 | 2,015 | |
| 10 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 14:38:07,075 | 198 | 2,015 | |
| 98 | 2,015 | |||
| 198 | 2,015 | |||
| 100 | 2,015 | |||
| 06.11.2025 | 14:37:35,694 | 344 | 1,996 | |
| 344 | 1,996 | |||
| 344 | 1,996 | |||
| 06.11.2025 | 14:37:11,409 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 14:37:10,081 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 06.11.2025 | 14:37:07,355 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 06.11.2025 | 14:37:06,331 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 06.11.2025 | 14:37:00,829 | 6 000 | 2,00 | |
| 6 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 14:36:50,632 | 27 850 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 100 | 2,00 | |||
| 5 000 | 2,00 | |||
| 18 000 | 2,00 | |||
| 27 850 | 2,00 | |||
| 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 14:36:12,081 | 6 000 | 2,005 | |
| 6 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 06.11.2025 | 14:36:11,716 | 510 | 2,005 | |
| 510 | 2,005 | |||
| 510 | 2,005 | |||
| 06.11.2025 | 14:36:06,298 | 800 | 2,005 | |
| 800 | 2,005 | |||
| 800 | 2,005 | |||
| 06.11.2025 | 14:35:58,628 | 23 | 2,015 | |
| 23 | 2,015 | |||
| 23 | 2,015 | |||
| 06.11.2025 | 14:35:48,030 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 14:35:39,624 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 14:35:17,383 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 14:34:59,071 | 600 | 2,015 | |
| 250 | 2,015 | |||
| 350 | 2,015 | |||
| 600 | 2,015 | |||
| 06.11.2025 | 14:34:06,143 | 6 000 | 2,005 | |
| 6 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 06.11.2025 | 14:33:45,967 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 14:33:35,528 | 300 | 2,015 | |
| 300 | 2,015 | |||
| 300 | 2,015 | |||
| 06.11.2025 | 14:33:13,753 | 5 000 | 2,01 | |
| 4 500 | 2,01 | |||
| 5 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 14:32:36,679 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 06.11.2025 | 14:32:03,283 | 6 000 | 2,005 | |
| 6 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 06.11.2025 | 14:32:02,882 | 3 575 | 2,015 | |
| 3 575 | 2,015 | |||
| 3 575 | 2,015 | |||
| 06.11.2025 | 14:31:45,835 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 06.11.2025 | 14:31:43,366 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 14:31:29,642 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 06.11.2025 | 14:31:19,459 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 14:31:14,887 | 6 000 | 2,015 | |
| 6 000 | 2,015 | |||
| 700 | 2,015 | |||
| 1 300 | 2,015 | |||
| 4 000 | 2,015 | |||
| 06.11.2025 | 14:30:59,773 | 249 | 2,015 | |
| 249 | 2,015 | |||
| 249 | 2,015 | |||
| 06.11.2025 | 14:30:46,102 | 110 | 2,005 | |
| 110 | 2,005 | |||
| 110 | 2,005 | |||
| 06.11.2025 | 14:30:21,859 | 430 | 2,005 | |
| 430 | 2,005 | |||
| 430 | 2,005 | |||
| 06.11.2025 | 14:29:59,321 | 17 688 | 2,01 | |
| 8 888 | 2,01 | |||
| 8 538 | 2,01 | |||
| 4 800 | 2,01 | |||
| 3 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 1 150 | 2,01 | |||
| 06.11.2025 | 14:28:09,455 | 7 000 | 2,00 | |
| 1 500 | 2,00 | |||
| 7 000 | 2,00 | |||
| 5 500 | 2,00 | |||
| 06.11.2025 | 14:27:29,518 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 14:26:32,190 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 06.11.2025 | 14:26:28,094 | 1 008 | 2,00 | |
| 931 | 2,00 | |||
| 77 | 2,00 | |||
| 1 008 | 2,00 | |||
| 06.11.2025 | 14:25:52,581 | 2 000 | 1,976 | |
| 2 000 | 1,976 | |||
| 2 000 | 1,976 | |||
| 06.11.2025 | 14:25:52,533 | 100 | 1,976 | |
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 06.11.2025 | 14:25:49,629 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 14:25:35,696 | 46 000 | 2,00 | |
| 1 600 | 2,00 | |||
| 45 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 500 | 2,00 | |||
| 17 400 | 2,00 | |||
| 10 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 14:25:19,841 | 4 000 | 1,984 | |
| 4 000 | 1,984 | |||
| 4 000 | 1,984 | |||
| 06.11.2025 | 14:25:16,610 | 4 000 | 1,972 | |
| 4 000 | 1,972 | |||
| 988 | 1,972 | |||
| 1 346 | 1,972 | |||
| 1 666 | 1,972 | |||
| 06.11.2025 | 14:25:12,464 | 4 154 | 1,976 | |
| 2 654 | 1,976 | |||
| 4 154 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 14:24:56,909 | 70 | 1,972 | |
| 70 | 1,972 | |||
| 70 | 1,972 | |||
| 06.11.2025 | 14:24:21,137 | 1 008 | 1,984 | |
| 1 008 | 1,984 | |||
| 1 008 | 1,984 | |||
| 06.11.2025 | 14:24:15,405 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 06.11.2025 | 14:24:14,524 | 600 | 1,984 | |
| 600 | 1,984 | |||
| 600 | 1,984 | |||
| 06.11.2025 | 14:23:57,251 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 06.11.2025 | 14:23:19,566 | 4 000 | 1,984 | |
| 4 000 | 1,984 | |||
| 4 000 | 1,984 | |||
| 06.11.2025 | 14:23:05,692 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 06.11.2025 | 14:22:41,021 | 250 | 1,984 | |
| 250 | 1,984 | |||
| 250 | 1,984 | |||
| 06.11.2025 | 14:22:23,273 | 1 300 | 1,984 | |
| 1 300 | 1,984 | |||
| 1 300 | 1,984 | |||
| 06.11.2025 | 14:21:59,733 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 06.11.2025 | 14:21:51,488 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 956 | 1,984 | |||
| 44 | 1,984 | |||
| 06.11.2025 | 14:21:46,474 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 14:21:43,817 | 300 | 1,972 | |
| 300 | 1,972 | |||
| 300 | 1,972 | |||
| 06.11.2025 | 14:21:24,915 | 450 | 1,972 | |
| 450 | 1,972 | |||
| 450 | 1,972 | |||
| 06.11.2025 | 14:21:24,618 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 101 | 1,972 | |||
| 899 | 1,972 | |||
| 06.11.2025 | 14:20:54,175 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 78 | 1,984 | |||
| 922 | 1,984 | |||
| 2 000 | 1,984 | |||
| 06.11.2025 | 14:20:36,111 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 06.11.2025 | 14:20:32,520 | 400 | 1,972 | |
| 400 | 1,972 | |||
| 400 | 1,972 | |||
| 06.11.2025 | 14:20:16,100 | 4 500 | 1,972 | |
| 2 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 1 500 | 1,972 | |||
| 4 500 | 1,972 | |||
| 06.11.2025 | 14:19:44,593 | 400 | 1,978 | |
| 400 | 1,978 | |||
| 400 | 1,978 | |||
| 06.11.2025 | 14:19:36,335 | 260 | 1,978 | |
| 260 | 1,978 | |||
| 260 | 1,978 | |||
| 06.11.2025 | 14:19:35,316 | 650 | 1,978 | |
| 650 | 1,978 | |||
| 650 | 1,978 | |||
| 06.11.2025 | 14:19:26,501 | 600 | 1,972 | |
| 600 | 1,972 | |||
| 600 | 1,972 | |||
| 06.11.2025 | 14:19:20,757 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 06.11.2025 | 14:19:07,472 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 06.11.2025 | 14:18:57,965 | 100 | 1,972 | |
| 100 | 1,972 | |||
| 100 | 1,972 | |||
| 06.11.2025 | 14:18:57,575 | 1 150 | 1,974 | |
| 500 | 1,974 | |||
| 650 | 1,974 | |||
| 1 150 | 1,974 | |||
| 06.11.2025 | 14:18:12,839 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 6 000 | 1,978 | |||
| 06.11.2025 | 14:17:52,281 | 2 100 | 1,976 | |
| 2 100 | 1,976 | |||
| 2 100 | 1,976 | |||
| 06.11.2025 | 14:17:46,282 | 997 | 1,976 | |
| 500 | 1,976 | |||
| 600 | 1,976 | |||
| 272 | 1,976 | |||
| 497 | 1,976 | |||
| 75 | 1,976 | |||
| 50 | 1,976 | |||
| 06.11.2025 | 14:16:56,760 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 6 000 | 1,978 | |||
| 06.11.2025 | 14:16:47,988 | 3 750 | 1,976 | |
| 3 750 | 1,976 | |||
| 3 750 | 1,976 | |||
| 06.11.2025 | 14:16:40,576 | 2 000 | 1,978 | |
| 2 000 | 1,978 | |||
| 2 000 | 1,978 | |||
| 06.11.2025 | 14:16:29,505 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 06.11.2025 | 14:16:17,224 | 4 181 | 1,974 | |
| 1 581 | 1,974 | |||
| 1 000 | 1,974 | |||
| 1 600 | 1,974 | |||
| 4 181 | 1,974 | |||
| 06.11.2025 | 14:15:16,631 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 4 000 | 1,974 | |||
| 06.11.2025 | 14:15:12,057 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 4 000 | 1,974 | |||
| 06.11.2025 | 14:15:09,752 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 4 000 | 1,974 | |||
| 06.11.2025 | 14:15:06,721 | 200 | 1,974 | |
| 200 | 1,974 | |||
| 200 | 1,974 | |||
| 06.11.2025 | 14:15:06,390 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 14:15:05,304 | 1 581 | 1,974 | |
| 1 581 | 1,974 | |||
| 1 581 | 1,974 | |||
| 06.11.2025 | 14:14:51,240 | 230 | 1,978 | |
| 230 | 1,978 | |||
| 230 | 1,978 | |||
| 06.11.2025 | 14:14:41,088 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 06.11.2025 | 14:14:36,216 | 2 820 | 1,974 | |
| 2 520 | 1,974 | |||
| 2 820 | 1,974 | |||
| 300 | 1,974 | |||
| 06.11.2025 | 14:14:36,094 | 4 980 | 1,974 | |
| 4 240 | 1,974 | |||
| 4 980 | 1,974 | |||
| 500 | 1,974 | |||
| 240 | 1,974 | |||
| 06.11.2025 | 14:14:02,970 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 6 000 | 1,978 | |||
| 06.11.2025 | 14:14:00,785 | 2 115 | 1,974 | |
| 2 115 | 1,974 | |||
| 2 115 | 1,974 | |||
| 06.11.2025 | 14:14:00,543 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 6 000 | 1,978 | |||
| 06.11.2025 | 14:14:00,043 | 2 120 | 1,974 | |
| 2 120 | 1,974 | |||
| 2 120 | 1,974 | |||
| 06.11.2025 | 14:13:54,667 | 400 | 1,974 | |
| 400 | 1,974 | |||
| 400 | 1,974 | |||
| 06.11.2025 | 14:13:53,934 | 4 815 | 1,976 | |
| 315 | 1,976 | |||
| 2 000 | 1,976 | |||
| 2 785 | 1,976 | |||
| 1 500 | 1,976 | |||
| 30 | 1,976 | |||
| 2 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 06.11.2025 | 14:12:03,573 | 6 000 | 1,972 | |
| 6 000 | 1,972 | |||
| 6 000 | 1,972 | |||
| 06.11.2025 | 14:11:57,883 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 06.11.2025 | 14:11:44,852 | 8 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 8 000 | 1,974 | |||
| 3 278 | 1,974 | |||
| 1 222 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 14:11:17,622 | 6 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 14:11:11,896 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 06.11.2025 | 14:10:49,142 | 253 | 1,988 | |
| 253 | 1,988 | |||
| 253 | 1,988 | |||
| 06.11.2025 | 14:10:31,115 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 06.11.2025 | 14:10:03,033 | 3 291 | 1,988 | |
| 3 291 | 1,988 | |||
| 3 291 | 1,988 | |||
| 06.11.2025 | 14:10:02,931 | 6 709 | 1,988 | |
| 150 | 1,988 | |||
| 6 000 | 1,988 | |||
| 559 | 1,988 | |||
| 6 709 | 1,988 | |||
| 06.11.2025 | 14:09:49,774 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 14:09:44,658 | 1 441 | 1,988 | |
| 1 441 | 1,988 | |||
| 1 441 | 1,988 | |||
| 06.11.2025 | 14:09:37,373 | 8 559 | 1,988 | |
| 6 000 | 1,988 | |||
| 999 | 1,988 | |||
| 8 559 | 1,988 | |||
| 60 | 1,988 | |||
| 1 500 | 1,988 | |||
| 06.11.2025 | 14:09:32,081 | 2 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 14:09:31,006 | 4 990 | 1,974 | |
| 4 990 | 1,974 | |||
| 4 990 | 1,974 | |||
| 06.11.2025 | 14:09:27,638 | 66 710 | 1,98 | |
| 250 | 1,98 | |||
| 300 | 1,98 | |||
| 3 000 | 1,98 | |||
| 320 | 1,98 | |||
| 150 | 1,98 | |||
| 1 005 | 1,98 | |||
| 2 520 | 1,98 | |||
| 200 | 1,98 | |||
| 100 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 50 | 1,98 | |||
| 2 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 500 | 1,98 | |||
| 600 | 1,98 | |||
| 600 | 1,98 | |||
| 2 000 | 1,98 | |||
| 600 | 1,98 | |||
| 1 500 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 64 710 | 1,98 | |||
| 505 | 1,98 | |||
| 600 | 1,98 | |||
| 20 000 | 1,98 | |||
| 510 | 1,98 | |||
| 20 000 | 1,98 | |||
| 400 | 1,98 | |||
| 06.11.2025 | 14:09:02,938 | 6 000 | 1,982 | |
| 6 000 | 1,982 | |||
| 6 000 | 1,982 | |||
| 06.11.2025 | 14:08:54,619 | 14 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 14 000 | 1,982 | |||
| 13 000 | 1,982 | |||
| 06.11.2025 | 14:08:45,819 | 6 000 | 1,982 | |
| 6 000 | 1,982 | |||
| 6 000 | 1,982 | |||
| 06.11.2025 | 14:08:36,951 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 06.11.2025 | 14:08:24,768 | 11 000 | 1,982 | |
| 11 000 | 1,982 | |||
| 223 | 1,982 | |||
| 10 777 | 1,982 | |||
| 06.11.2025 | 14:08:21,791 | 7 777 | 1,982 | |
| 1 000 | 1,982 | |||
| 777 | 1,982 | |||
| 6 000 | 1,982 | |||
| 7 777 | 1,982 | |||
| 06.11.2025 | 14:08:18,434 | 10 000 | 1,99 | |
| 10 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 06.11.2025 | 14:08:11,977 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 14:08:07,025 | 200 | 1,996 | |
| 100 | 1,996 | |||
| 200 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 14:08:00,954 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 14:07:48,531 | 996 | 1,992 | |
| 996 | 1,992 | |||
| 996 | 1,992 | |||
| 06.11.2025 | 14:07:44,885 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 14:07:26,745 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 14:07:21,640 | 559 | 1,994 | |
| 559 | 1,994 | |||
| 559 | 1,994 | |||
| 06.11.2025 | 14:07:19,203 | 9 441 | 1,994 | |
| 9 441 | 1,994 | |||
| 9 441 | 1,994 | |||
| 06.11.2025 | 14:07:13,075 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 14:07:04,975 | 111 | 1,998 | |
| 111 | 1,998 | |||
| 111 | 1,998 | |||
| 06.11.2025 | 14:07:04,193 | 2 500 | 1,996 | |
| 2 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 06.11.2025 | 14:06:56,159 | 10 400 | 1,99 | |
| 10 000 | 1,99 | |||
| 400 | 1,99 | |||
| 400 | 1,99 | |||
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 06.11.2025 | 14:06:52,071 | 11 400 | 1,99 | |
| 11 400 | 1,99 | |||
| 4 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 130 | 1,99 | |||
| 470 | 1,99 | |||
| 300 | 1,99 | |||
| 500 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 14:06:48,126 | 1 522 | 1,992 | |
| 300 | 1,992 | |||
| 1 222 | 1,992 | |||
| 1 522 | 1,992 | |||
| 06.11.2025 | 14:06:46,049 | 10 145 | 1,994 | |
| 145 | 1,994 | |||
| 10 145 | 1,994 | |||
| 10 000 | 1,994 | |||
| 06.11.2025 | 14:06:43,504 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 14:06:41,927 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 14:06:38,864 | 2 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 14:06:34,465 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 06.11.2025 | 14:05:59,856 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 14:05:59,478 | 20 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 20 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 06.11.2025 | 14:05:29,400 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 06.11.2025 | 14:05:28,780 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 2 400 | 1,992 | |||
| 600 | 1,992 | |||
| 06.11.2025 | 14:05:20,995 | 60 | 1,998 | |
| 60 | 1,998 | |||
| 60 | 1,998 | |||
| 06.11.2025 | 14:05:08,371 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 14:05:06,223 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 14:04:52,985 | 15 000 | 1,998 | |
| 7 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 6 111 | 1,998 | |||
| 889 | 1,998 | |||
| 15 000 | 1,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 728,00
Umsatz: 110 960 TEUR -
Deutsche Post AG
Bid: 43,29 / Ask: 43,30
Umsatz: 30 373 TEUR -
Nvidia Corp.
Bid: 170,56 / Ask: 170,64
Umsatz: 26 516 TEUR -
Deutsche Telekom AG
Bid: 26,47 / Ask: 26,48
Umsatz: 15 446 TEUR -
DroneShield Limited
Bid: 1,992 / Ask: 1,996
Umsatz: 12 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:25:22
Letzte Aktualisierung:
06.11.2025 @ 15:25:22