Tradegate Exchange

Mercedes-Benz Group AG

1383

987

54.90

Date	Time	Volume	Order Volume	Price
25/07/2025	15:15:10.236	6		54.90
			6	54.90
			6	54.90
25/07/2025	15:14:24.756	100		54.91
			100	54.91
			100	54.91
25/07/2025	15:14:23.098	200		54.91
			200	54.91
			200	54.91
25/07/2025	15:11:40.844	200		54.85
			200	54.85
			200	54.85
25/07/2025	15:11:34.495	56		54.85
			56	54.85
			56	54.85
25/07/2025	15:10:16.098	30		54.85
			30	54.85
			30	54.85
25/07/2025	15:08:47.990	180		54.80
			180	54.80
			180	54.80
25/07/2025	15:07:24.512	3		54.80
			3	54.80
			3	54.80
25/07/2025	15:05:58.841	50		54.82
			50	54.82
			50	54.82
25/07/2025	15:05:39.191	219		54.75
			140	54.75
			219	54.75
			79	54.75
25/07/2025	15:05:31.529	100		54.80
			100	54.80
			100	54.80
25/07/2025	15:04:50.181	35		54.85
			35	54.85
			35	54.85
25/07/2025	15:03:56.460	17		54.99
			17	54.99
			17	54.99
25/07/2025	15:03:12.898	1		55.01
			1	55.01
			1	55.01
25/07/2025	15:03:09.009	100		54.99
			100	54.99
			100	54.99
25/07/2025	15:03:03.834	39		54.97
			39	54.97
			39	54.97
25/07/2025	15:02:27.599	413		55.00
			413	55.00
			413	55.00
25/07/2025	15:02:21.067	6		55.01
			6	55.01
			6	55.01
25/07/2025	15:01:21.015	1		55.02
			1	55.02
			1	55.02
25/07/2025	15:00:54.280	200		55.00
			200	55.00
			90	55.00
			110	55.00
25/07/2025	14:58:59.842	69		55.03
			69	55.03
			69	55.03
25/07/2025	14:58:48.184	2		55.04
			2	55.04
			2	55.04
25/07/2025	14:57:24.857	217		55.04
			217	55.04
			17	55.04
			200	55.04
25/07/2025	14:57:00.523	400		55.05
			400	55.05
			400	55.05
25/07/2025	14:56:23.581	200		55.03
			200	55.03
			200	55.03
25/07/2025	14:54:42.249	1		55.03
			1	55.03
			1	55.03
25/07/2025	14:54:11.347	3		55.02
			3	55.02
			3	55.02
25/07/2025	14:53:40.342	60		55.02
			60	55.02
			60	55.02
25/07/2025	14:52:01.713	50		55.03
			50	55.03
			50	55.03
25/07/2025	14:51:37.074	6		55.03
			6	55.03
			6	55.03
25/07/2025	14:51:30.617	8		55.03
			8	55.03
			8	55.03
25/07/2025	14:51:13.953	231		55.01
			231	55.01
			231	55.01
25/07/2025	14:49:48.467	52		55.00
			52	55.00
			52	55.00
25/07/2025	14:49:42.431	15		55.00
			15	55.00
			15	55.00
25/07/2025	14:49:18.730	100		55.00
			100	55.00
			100	55.00
25/07/2025	14:49:08.410	400		55.01
			400	55.01
			400	55.01
25/07/2025	14:48:42.185	100		55.00
			100	55.00
			100	55.00
25/07/2025	14:48:26.310	50		55.01
			50	55.01
			50	55.01
25/07/2025	14:46:39.502	12		55.07
			12	55.07
			12	55.07
25/07/2025	14:46:21.920	53		55.06
			53	55.06
			53	55.06
25/07/2025	14:45:56.468	80		55.06
			80	55.06
			80	55.06
25/07/2025	14:43:24.383	8		55.08
			8	55.08
			8	55.08
25/07/2025	14:42:47.014	27		55.06
			27	55.06
			27	55.06
25/07/2025	14:42:44.283	4		55.08
			4	55.08
			4	55.08
25/07/2025	14:42:06.886	300		55.01
			300	55.01
			300	55.01
25/07/2025	14:42:01.448	600		55.01
			600	55.01
			600	55.01
25/07/2025	14:42:00.652	500		55.01
			500	55.01
			500	55.01
25/07/2025	14:41:59.801	600		55.01
			600	55.01
			600	55.01
25/07/2025	14:41:39.963	2		55.03
			2	55.03
			2	55.03
25/07/2025	14:40:38.381	2		55.06
			2	55.06
			2	55.06
25/07/2025	14:40:33.064	65		55.05
			65	55.05
			65	55.05
25/07/2025	14:39:14.607	50		55.05
			50	55.05
			50	55.05
25/07/2025	14:39:11.972	450		55.04
			450	55.04
			450	55.04
25/07/2025	14:39:06.450	60		55.04
			60	55.04
			60	55.04
25/07/2025	14:39:05.947	40		55.04
			40	55.04
			40	55.04
25/07/2025	14:38:13.932	100		55.04
			100	55.04
			100	55.04
25/07/2025	14:37:56.185	112		55.02
			112	55.02
			112	55.02
25/07/2025	14:37:39.741	2		55.02
			2	55.02
			2	55.02
25/07/2025	14:37:13.773	1		55.01
			1	55.01
			1	55.01
25/07/2025	14:37:10.465	200		55.00
			200	55.00
			200	55.00
25/07/2025	14:37:05.420	1		55.02
			1	55.02
			1	55.02
25/07/2025	14:36:52.777	17		55.02
			17	55.02
			17	55.02
25/07/2025	14:36:31.812	250		55.01
			250	55.01
			250	55.01
25/07/2025	14:36:31.730	1		55.01
			1	55.01
			1	55.01
25/07/2025	14:36:03.808	20		55.02
			20	55.02
			20	55.02
25/07/2025	14:35:52.808	320		55.02
			320	55.02
			320	55.02
25/07/2025	14:34:59.573	719		55.00
			240	55.00
			25	55.00
			352	55.00
			2	55.00
			452	55.00
			367	55.00
25/07/2025	14:34:40.296	600		55.00
			600	55.00
			100	55.00
			100	55.00
			400	55.00
25/07/2025	14:33:49.675	36		54.97
			36	54.97
			36	54.97
25/07/2025	14:33:18.308	10		54.95
			10	54.95
			10	54.95
25/07/2025	14:33:17.577	44		54.95
			44	54.95
			44	54.95
25/07/2025	14:32:02.834	500		55.00
			500	55.00
			500	55.00
25/07/2025	14:32:02.560	100		54.98
			100	54.98
			100	54.98
25/07/2025	14:29:17.601	15		54.94
			15	54.94
			15	54.94
25/07/2025	14:27:48.346	3		54.94
			3	54.94
			3	54.94
25/07/2025	14:27:29.085	300		54.95
			300	54.95
			300	54.95
25/07/2025	14:27:26.408	2		54.95
			2	54.95
			2	54.95
25/07/2025	14:25:35.570	1		54.92
			1	54.92
			1	54.92
25/07/2025	14:24:38.658	50		54.91
			50	54.91
			50	54.91
25/07/2025	14:22:58.706	90		54.96
			90	54.96
			90	54.96
25/07/2025	14:22:24.903	200		54.98
			200	54.98
			200	54.98
25/07/2025	14:20:37.483	20		55.03
			20	55.03
			20	55.03
25/07/2025	14:18:39.992	4		55.03
			4	55.03
			4	55.03
25/07/2025	14:18:23.158	100		55.03
			100	55.03
			100	55.03
25/07/2025	14:16:26.887	55		55.01
			55	55.01
			55	55.01
25/07/2025	14:16:26.477	75		55.00
			75	55.00
			75	55.00
25/07/2025	14:15:14.649	4		54.96
			4	54.96
			4	54.96
25/07/2025	14:13:26.779	300		54.96
			300	54.96
			300	54.96
25/07/2025	14:12:35.118	200		54.94
			200	54.94
			200	54.94
25/07/2025	14:08:36.858	10		54.92
			10	54.92
			10	54.92
25/07/2025	14:05:58.576	100		54.89
			100	54.89
			100	54.89
25/07/2025	14:05:25.941	8		54.88
			8	54.88
			8	54.88
25/07/2025	14:04:36.955	185		54.90
			185	54.90
			185	54.90
25/07/2025	14:04:20.250	40		54.89
			40	54.89
			40	54.89
25/07/2025	14:03:48.270	35		54.91
			35	54.91
			35	54.91
25/07/2025	14:03:34.837	3		54.92
			3	54.92
			3	54.92
25/07/2025	14:03:17.521	50		54.91
			50	54.91
			50	54.91
25/07/2025	14:01:12.104	50		54.97
			50	54.97
			50	54.97
25/07/2025	14:00:59.357	100		54.97
			100	54.97
			100	54.97
25/07/2025	13:57:17.472	400		54.98
			400	54.98
			400	54.98
25/07/2025	13:56:34.899	400		54.99
			400	54.99
			400	54.99
25/07/2025	13:56:29.110	18		55.01
			18	55.01
			18	55.01
25/07/2025	13:55:52.197	183		54.98
			183	54.98
			183	54.98
25/07/2025	13:55:24.626	1		54.98
			1	54.98
			1	54.98
25/07/2025	13:54:48.498	8		54.94
			8	54.94
			8	54.94
25/07/2025	13:54:19.704	138		54.93
			138	54.93
			138	54.93
25/07/2025	13:54:11.339	100		54.92
			100	54.92
			100	54.92
25/07/2025	13:54:01.002	20		54.93
			20	54.93
			20	54.93
25/07/2025	13:53:09.568	14		54.96
			14	54.96
			14	54.96
25/07/2025	13:50:36.465	93		54.96
			93	54.96
			93	54.96
25/07/2025	13:49:55.475	9		54.98
			9	54.98
			9	54.98
25/07/2025	13:49:37.897	100		55.00
			100	55.00
			100	55.00
25/07/2025	13:47:40.482	50		54.97
			50	54.97
			50	54.97
25/07/2025	13:46:22.693	78		54.95
			78	54.95
			78	54.95
25/07/2025	13:46:19.974	334		54.95
			334	54.95
			334	54.95
25/07/2025	13:44:24.966	200		54.97
			200	54.97
			200	54.97
25/07/2025	13:43:39.198	300		54.97
			300	54.97
			300	54.97
25/07/2025	13:43:38.989	600		54.97
			600	54.97
			600	54.97
25/07/2025	13:43:38.824	600		54.97
			600	54.97
			600	54.97
25/07/2025	13:43:26.567	600		54.98
			600	54.98
			600	54.98
25/07/2025	13:43:02.158	400		55.00
			400	55.00
			400	55.00
25/07/2025	13:42:25.245	1		54.99
			1	54.99
			1	54.99
25/07/2025	13:40:49.416	2		54.99
			2	54.99
			2	54.99
25/07/2025	13:40:06.706	52		54.99
			52	54.99
			52	54.99
25/07/2025	13:40:04.681	40		54.97
			40	54.97
			40	54.97
25/07/2025	13:40:04.142	10		54.97
			10	54.97
			10	54.97
25/07/2025	13:38:42.026	1		54.96
			1	54.96
			1	54.96
25/07/2025	13:38:10.926	36		54.96
			36	54.96
			36	54.96
25/07/2025	13:37:41.303	30		54.95
			30	54.95
			30	54.95
25/07/2025	13:37:15.900	9		54.94
			9	54.94
			9	54.94
25/07/2025	13:36:53.363	45		54.95
			45	54.95
			45	54.95
25/07/2025	13:36:51.484	11		54.97
			11	54.97
			11	54.97
25/07/2025	13:35:26.278	388		54.94
			388	54.94
			388	54.94
25/07/2025	13:35:12.412	200		54.95
			200	54.95
			200	54.95
25/07/2025	13:35:12.060	400		54.95
			400	54.95
			400	54.95
25/07/2025	13:35:07.561	600		54.95
			600	54.95
			600	54.95
25/07/2025	13:34:42.886	500		54.96
			500	54.96
			500	54.96
25/07/2025	13:34:33.016	100		54.95
			100	54.95
			100	54.95
25/07/2025	13:33:37.836	400		54.95
			400	54.95
			400	54.95
25/07/2025	13:31:55.524	15		54.95
			15	54.95
			15	54.95
25/07/2025	13:29:27.416	60		54.94
			60	54.94
			60	54.94
25/07/2025	13:28:34.314	2		55.00
			2	55.00
			2	55.00
25/07/2025	13:28:07.846	15		54.99
			15	54.99
			15	54.99
25/07/2025	13:27:47.217	100		55.00
			100	55.00
			100	55.00
25/07/2025	13:27:44.271	25		54.98
			25	54.98
			25	54.98
25/07/2025	13:27:10.707	22		54.93
			22	54.93
			22	54.93
25/07/2025	13:25:50.987	70		54.95
			70	54.95
			70	54.95
25/07/2025	13:25:50.841	400		54.95
			400	54.95
			400	54.95
25/07/2025	13:25:50.656	430		54.95
			430	54.95
			400	54.95
			30	54.95
25/07/2025	13:25:44.292	600		54.95
			600	54.95
			600	54.95
25/07/2025	13:25:42.700	400		54.95
			400	54.95
			400	54.95
25/07/2025	13:25:32.114	57		54.95
			57	54.95
			57	54.95
25/07/2025	13:25:18.387	10		54.98
			10	54.98
			10	54.98
25/07/2025	13:24:58.878	2		54.95
			2	54.95
			2	54.95
25/07/2025	13:23:48.841	100		54.91
			100	54.91
			100	54.91
25/07/2025	13:23:22.893	2		54.91
			2	54.91
			2	54.91
25/07/2025	13:23:12.933	1		54.92
			1	54.92
			1	54.92
25/07/2025	13:22:19.087	1		54.90
			1	54.90
			1	54.90
25/07/2025	13:21:42.042	1		54.93
			1	54.93
			1	54.93
25/07/2025	13:21:32.917	60		54.90
			60	54.90
			60	54.90
25/07/2025	13:21:10.541	41		54.90
			41	54.90
			41	54.90
25/07/2025	13:20:30.104	30		54.91
			30	54.91
			30	54.91
25/07/2025	13:20:16.090	100		54.92
			100	54.92
			100	54.92
25/07/2025	13:20:04.297	200		54.93
			200	54.93
			200	54.93
25/07/2025	13:19:38.902	20		54.94
			20	54.94
			20	54.94
25/07/2025	13:19:12.723	1		54.95
			1	54.95
			1	54.95
25/07/2025	13:18:36.504	1		54.93
			1	54.93
			1	54.93
25/07/2025	13:18:33.014	50		54.93
			50	54.93
			50	54.93
25/07/2025	13:18:31.155	50		54.93
			50	54.93
			50	54.93
25/07/2025	13:17:18.562	20		54.88
			20	54.88
			20	54.88
25/07/2025	13:15:45.996	60		54.93
			60	54.93
			60	54.93
25/07/2025	13:15:27.950	10		54.95
			10	54.95
			10	54.95
25/07/2025	13:14:18.023	30		54.95
			30	54.95
			30	54.95
25/07/2025	13:13:59.793	500		54.96
			500	54.96
			500	54.96
25/07/2025	13:10:18.682	50		55.02
			50	55.02
			50	55.02
25/07/2025	13:10:05.840	310		55.01
			310	55.01
			310	55.01
25/07/2025	13:10:05.648	600		55.01
			490	55.01
			110	55.01
			600	55.01
25/07/2025	13:09:48.742	600		55.03
			600	55.03
			600	55.03
25/07/2025	13:09:18.957	200		55.01
			200	55.01
			200	55.01
25/07/2025	13:09:11.540	300		55.00
			300	55.00
			300	55.00
25/07/2025	13:08:46.471	400		55.02
			400	55.02
			400	55.02
25/07/2025	13:08:25.380	95		55.00
			95	55.00
			95	55.00
25/07/2025	13:07:44.492	50		54.96
			50	54.96
			50	54.96
25/07/2025	13:06:52.023	1		54.95
			1	54.95
			1	54.95
25/07/2025	13:06:47.028	20		54.94
			20	54.94
			20	54.94
25/07/2025	13:06:43.568	85		54.94
			85	54.94
			85	54.94
25/07/2025	13:06:12.364	1		54.94
			1	54.94
			1	54.94
25/07/2025	13:05:33.799	60		54.95
			60	54.95
			60	54.95
25/07/2025	13:05:22.038	175		54.99
			175	54.99
			175	54.99
25/07/2025	13:05:16.940	1 404		54.98
			200	54.98
			100	54.98
			1	54.98
			1 000	54.98
			504	54.98
			5	54.98
			40	54.98
			900	54.98
			50	54.98
			8	54.98
25/07/2025	13:05:12.796	600		55.00
			600	55.00
			600	55.00
25/07/2025	13:04:36.406	4		55.03
			4	55.03
			4	55.03
25/07/2025	13:02:14.585	27		55.24
			27	55.24
			27	55.24
25/07/2025	13:01:47.387	55		55.24
			55	55.24
			55	55.24
25/07/2025	12:59:08.177	103		55.07
			103	55.07
			103	55.07
25/07/2025	12:58:34.616	45		55.07
			45	55.07
			45	55.07
25/07/2025	12:58:30.495	100		55.07
			100	55.07
			100	55.07
25/07/2025	12:58:23.033	3		55.08
			3	55.08
			3	55.08
25/07/2025	12:58:04.906	2		55.11
			2	55.11
			2	55.11
25/07/2025	12:57:21.315	50		55.11
			50	55.11
			50	55.11
25/07/2025	12:57:20.813	100		55.11
			100	55.11
			100	55.11
25/07/2025	12:57:04.115	7		55.12
			7	55.12
			7	55.12
25/07/2025	12:56:51.241	40		55.11
			40	55.11
			40	55.11
25/07/2025	12:55:11.781	6		55.14
			6	55.14
			6	55.14
25/07/2025	12:54:38.165	30		55.15
			30	55.15
			30	55.15
25/07/2025	12:54:18.950	2		55.15
			2	55.15
			2	55.15
25/07/2025	12:53:12.428	20		55.15
			20	55.15
			20	55.15
25/07/2025	12:53:12.323	55		55.15
			55	55.15
			55	55.15
25/07/2025	12:52:30.070	1		55.18
			1	55.18
			1	55.18
25/07/2025	12:52:12.868	200		55.19
			200	55.19
			200	55.19
25/07/2025	12:50:42.373	20		55.23
			20	55.23
			20	55.23
25/07/2025	12:50:39.656	1		55.24
			1	55.24
			1	55.24
25/07/2025	12:50:39.214	20		55.24
			20	55.24
			20	55.24
25/07/2025	12:49:51.221	25		55.25
			25	55.25
			25	55.25
25/07/2025	12:49:22.479	135		55.22
			135	55.22
			135	55.22
25/07/2025	12:49:12.310	1		55.22
			1	55.22
			1	55.22
25/07/2025	12:48:25.002	5		55.26
			5	55.26
			5	55.26
25/07/2025	12:47:49.784	20		55.27
			20	55.27
			20	55.27
25/07/2025	12:47:47.175	50		55.27
			50	55.27
			50	55.27
25/07/2025	12:47:22.751	100		55.26
			100	55.26
			100	55.26
25/07/2025	12:46:45.138	65		55.26
			65	55.26
			65	55.26
25/07/2025	12:46:18.818	200		55.27
			200	55.27
			200	55.27
25/07/2025	12:46:18.693	400		55.27
			400	55.27
			400	55.27
25/07/2025	12:46:18.538	400		55.27
			400	55.27
			400	55.27
25/07/2025	12:46:12.595	600		55.27
			600	55.27
			600	55.27
25/07/2025	12:45:56.986	400		55.30
			400	55.30
			400	55.30
25/07/2025	12:45:10.875	540		55.29
			190	55.29
			350	55.29
			540	55.29
25/07/2025	12:44:19.909	60		55.23
			60	55.23
			60	55.23
25/07/2025	12:44:03.320	120		55.25
			120	55.25
			120	55.25
25/07/2025	12:43:57.846	100		55.23
			100	55.23
			100	55.23
25/07/2025	12:43:42.331	26		55.22
			26	55.22
			26	55.22
25/07/2025	12:43:09.293	50		55.20
			50	55.20
			50	55.20
25/07/2025	12:42:37.045	75		55.19
			75	55.19
			75	55.19
25/07/2025	12:42:21.535	4 600		55.17
			4 600	55.17
			4 600	55.17
25/07/2025	12:42:03.335	400		55.20
			400	55.20
			400	55.20
25/07/2025	12:41:36.185	50		55.20
			50	55.20
			50	55.20
25/07/2025	12:41:11.148	100		55.18
			100	55.18
			100	55.18
25/07/2025	12:40:58.404	25		55.16
			25	55.16
			25	55.16
25/07/2025	12:40:00.164	100		55.15
			100	55.15
			100	55.15
25/07/2025	12:39:36.418	54		55.16
			54	55.16
			54	55.16
25/07/2025	12:39:35.315	100		55.16
			100	55.16
			100	55.16
25/07/2025	12:38:57.468	100		55.18
			100	55.18
			100	55.18
25/07/2025	12:38:44.543	32		55.18
			32	55.18
			32	55.18
25/07/2025	12:38:36.726	150		55.17
			150	55.17
			150	55.17
25/07/2025	12:38:19.219	40		55.19
			40	55.19
			40	55.19
25/07/2025	12:38:08.302	2		55.16
			2	55.16
			2	55.16
25/07/2025	12:37:06.715	180		55.19
			180	55.19
			180	55.19
25/07/2025	12:36:20.833	300		55.18
			300	55.18
			300	55.18
25/07/2025	12:35:28.972	49		55.16
			49	55.16
			49	55.16
25/07/2025	12:34:29.710	10		55.19
			10	55.19
			10	55.19
25/07/2025	12:34:26.083	80		55.20
			80	55.20
			80	55.20
25/07/2025	12:34:12.025	1		55.17
			1	55.17
			1	55.17
25/07/2025	12:33:25.818	3		55.18
			3	55.18
			3	55.18
25/07/2025	12:33:11.291	160		55.20
			160	55.20
			160	55.20
25/07/2025	12:33:07.569	100		55.20
			100	55.20
			100	55.20
25/07/2025	12:32:59.837	30		55.19
			30	55.19
			30	55.19
25/07/2025	12:32:18.502	200		55.17
			200	55.17
			200	55.17
25/07/2025	12:32:15.321	94		55.17
			94	55.17
			94	55.17
25/07/2025	12:31:59.427	60		55.16
			60	55.16
			60	55.16
25/07/2025	12:31:57.817	48		55.16
			48	55.16
			48	55.16
25/07/2025	12:30:07.332	68		55.17
			68	55.17
			68	55.17
25/07/2025	12:30:02.294	71		55.18
			71	55.18
			71	55.18
25/07/2025	12:28:34.573	30		55.20
			30	55.20
			30	55.20
25/07/2025	12:27:59.577	14		55.22
			14	55.22
			14	55.22
25/07/2025	12:27:57.399	60		55.22
			60	55.22
			60	55.22
25/07/2025	12:27:41.834	1		55.23
			1	55.23
			1	55.23
25/07/2025	12:27:37.197	363		55.22
			363	55.22
			363	55.22
25/07/2025	12:26:51.504	136		55.25
			136	55.25
			136	55.25
25/07/2025	12:26:16.432	300		55.27
			300	55.27
			300	55.27
25/07/2025	12:26:06.049	100		55.28
			100	55.28
			100	55.28
25/07/2025	12:25:31.170	200		55.28
			200	55.28
			200	55.28
25/07/2025	12:24:45.745	50		55.25
			50	55.25
			50	55.25
25/07/2025	12:24:41.070	100		55.26
			100	55.26
			100	55.26
25/07/2025	12:24:27.381	20		55.25
			20	55.25
			20	55.25
25/07/2025	12:24:20.588	200		55.24
			200	55.24
			200	55.24
25/07/2025	12:24:08.017	75		55.25
			75	55.25
			75	55.25
25/07/2025	12:22:57.454	10		55.20
			10	55.20
			10	55.20
25/07/2025	12:22:57.259	23		55.21
			23	55.21
			23	55.21
25/07/2025	12:22:50.147	10		55.20
			10	55.20
			10	55.20
25/07/2025	12:22:40.614	50		55.21
			50	55.21
			50	55.21
25/07/2025	12:22:40.003	20		55.22
			20	55.22
			20	55.22
25/07/2025	12:22:22.696	40		55.21
			40	55.21
			40	55.21
25/07/2025	12:22:21.617	31		55.21
			31	55.21
			31	55.21
25/07/2025	12:22:17.433	33		55.18
			33	55.18
			33	55.18
25/07/2025	12:22:03.006	200		55.19
			200	55.19
			200	55.19
25/07/2025	12:21:46.405	200		55.21
			200	55.21
			200	55.21
25/07/2025	12:21:18.670	340		55.20
			290	55.20
			340	55.20
			50	55.20
25/07/2025	12:20:25.535	200		55.22
			200	55.22
			200	55.22
25/07/2025	12:20:22.491	53		55.21
			53	55.21
			53	55.21
25/07/2025	12:20:14.151	1		55.22
			1	55.22
			1	55.22
25/07/2025	12:19:38.816	18		55.22
			18	55.22
			18	55.22
25/07/2025	12:19:19.306	5		55.23
			5	55.23
			5	55.23
25/07/2025	12:19:06.668	211		55.22
			211	55.22
			211	55.22
25/07/2025	12:18:59.950	600		55.22
			600	55.22
			600	55.22
25/07/2025	12:18:26.664	200		55.25
			200	55.25
			200	55.25
25/07/2025	12:18:12.880	15		55.25
			15	55.25
			15	55.25
25/07/2025	12:18:09.991	200		55.26
			200	55.26
			200	55.26
25/07/2025	12:16:20.121	140		55.27
			140	55.27
			140	55.27
25/07/2025	12:15:52.486	1		55.25
			1	55.25
			1	55.25
25/07/2025	12:15:27.188	60		55.24
			60	55.24
			60	55.24
25/07/2025	12:15:11.791	270		55.24
			270	55.24
			270	55.24
25/07/2025	12:14:56.840	400		55.28
			400	55.28
			400	55.28
25/07/2025	12:14:16.947	600		55.33
			600	55.33
			600	55.33
25/07/2025	12:13:52.312	33		55.34
			33	55.34
			33	55.34
25/07/2025	12:13:21.418	46		55.36
			46	55.36
			46	55.36
25/07/2025	12:13:20.258	100		55.35
			100	55.35
			100	55.35
25/07/2025	12:12:56.350	75		55.33
			75	55.33
			75	55.33
25/07/2025	12:12:18.533	4		55.30
			4	55.30
			4	55.30
25/07/2025	12:12:12.250	105		55.30
			105	55.30
			105	55.30
25/07/2025	12:12:08.774	20		55.31
			20	55.31
			20	55.31
25/07/2025	12:11:49.894	200		55.29
			200	55.29
			200	55.29
25/07/2025	12:10:45.818	140		55.23
			140	55.23
			140	55.23
25/07/2025	12:10:45.770	70		55.23
			70	55.23
			70	55.23
25/07/2025	12:10:45.168	150		55.26
			150	55.26
			150	55.26
25/07/2025	12:10:44.657	15		55.25
			15	55.25
			15	55.25
25/07/2025	12:10:24.948	180		55.27
			180	55.27
			180	55.27
25/07/2025	12:09:28.058	60		55.30
			60	55.30
			60	55.30
25/07/2025	12:09:21.982	110		55.31
			110	55.31
			110	55.31
25/07/2025	12:09:04.961	50		55.28
			50	55.28
			50	55.28
25/07/2025	12:09:04.139	100		55.28
			100	55.28
			100	55.28
25/07/2025	12:09:00.471	90		55.30
			70	55.30
			20	55.30
			90	55.30
25/07/2025	12:08:41.876	3		55.29
			3	55.29
			3	55.29
25/07/2025	12:08:28.708	200		55.29
			200	55.29
			200	55.29
25/07/2025	12:07:28.828	150		55.30
			150	55.30
			150	55.30
25/07/2025	12:07:17.160	14		55.31
			14	55.31
			14	55.31
25/07/2025	12:06:58.024	100		55.31
			100	55.31
			100	55.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.49 / Ask: 20.51
Volume: 1 248 945
-16.08%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 15:19:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice