Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
3598
105,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:50:18,148 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 19.08.2025 | 21:09:58,855 | 1 | 105,3119 | |
| 1 | 105,3119 | |||
| 1 | 105,3119 | |||
| 19.08.2025 | 21:09:37,848 | 2 | 105,3274 | |
| 2 | 105,3274 | |||
| 2 | 105,3274 | |||
| 19.08.2025 | 20:59:08,407 | 3 | 105,238 | |
| 3 | 105,238 | |||
| 3 | 105,238 | |||
| 19.08.2025 | 20:58:40,840 | 2 | 105,2307 | |
| 2 | 105,2307 | |||
| 2 | 105,2307 | |||
| 19.08.2025 | 20:58:33,993 | 1 | 105,3503 | |
| 1 | 105,3503 | |||
| 1 | 105,3503 | |||
| 19.08.2025 | 20:57:25,354 | 4 | 105,3312 | |
| 4 | 105,3312 | |||
| 4 | 105,3312 | |||
| 19.08.2025 | 20:57:08,653 | 3 | 105,2181 | |
| 3 | 105,2181 | |||
| 3 | 105,2181 | |||
| 19.08.2025 | 20:57:08,154 | 5 | 105,3339 | |
| 5 | 105,3339 | |||
| 5 | 105,3339 | |||
| 19.08.2025 | 20:56:44,508 | 10 | 105,3339 | |
| 10 | 105,3339 | |||
| 10 | 105,3339 | |||
| 19.08.2025 | 20:56:44,401 | 1 | 105,3339 | |
| 1 | 105,3339 | |||
| 1 | 105,3339 | |||
| 19.08.2025 | 20:56:06,123 | 100 | 105,2013 | |
| 100 | 105,2013 | |||
| 100 | 105,2013 | |||
| 19.08.2025 | 20:54:18,481 | 3 | 105,2217 | |
| 3 | 105,2217 | |||
| 3 | 105,2217 | |||
| 19.08.2025 | 20:54:10,731 | 3 | 105,3352 | |
| 3 | 105,3352 | |||
| 3 | 105,3352 | |||
| 19.08.2025 | 20:53:59,756 | 1 | 105,3462 | |
| 1 | 105,3462 | |||
| 1 | 105,3462 | |||
| 19.08.2025 | 20:53:50,202 | 1 | 105,3516 | |
| 1 | 105,3516 | |||
| 1 | 105,3516 | |||
| 19.08.2025 | 20:52:49,414 | 1 | 105,3156 | |
| 1 | 105,3156 | |||
| 1 | 105,3156 | |||
| 19.08.2025 | 20:52:22,232 | 3 | 105,3192 | |
| 3 | 105,3192 | |||
| 3 | 105,3192 | |||
| 19.08.2025 | 20:52:20,122 | 1 | 105,1998 | |
| 1 | 105,1998 | |||
| 1 | 105,1998 | |||
| 19.08.2025 | 20:52:12,975 | 2 | 105,3165 | |
| 2 | 105,3165 | |||
| 2 | 105,3165 | |||
| 19.08.2025 | 20:51:40,055 | 2 | 105,2021 | |
| 2 | 105,2021 | |||
| 2 | 105,2021 | |||
| 19.08.2025 | 20:51:36,834 | 2 | 105,3143 | |
| 2 | 105,3143 | |||
| 2 | 105,3143 | |||
| 19.08.2025 | 20:51:14,271 | 36 | 105,3002 | |
| 36 | 105,3002 | |||
| 36 | 105,3002 | |||
| 19.08.2025 | 20:50:48,195 | 15 | 105,2134 | |
| 15 | 105,2134 | |||
| 15 | 105,2134 | |||
| 19.08.2025 | 20:50:21,750 | 19 | 105,3378 | |
| 19 | 105,3378 | |||
| 19 | 105,3378 | |||
| 19.08.2025 | 20:50:11,779 | 1 | 105,3264 | |
| 1 | 105,3264 | |||
| 1 | 105,3264 | |||
| 19.08.2025 | 20:49:39,475 | 1 | 105,3378 | |
| 1 | 105,3378 | |||
| 1 | 105,3378 | |||
| 19.08.2025 | 20:48:51,276 | 1 | 105,207 | |
| 1 | 105,207 | |||
| 1 | 105,207 | |||
| 19.08.2025 | 20:47:31,372 | 3 | 105,2021 | |
| 3 | 105,2021 | |||
| 3 | 105,2021 | |||
| 19.08.2025 | 20:47:20,609 | 2 | 105,3279 | |
| 2 | 105,3279 | |||
| 2 | 105,3279 | |||
| 19.08.2025 | 20:47:11,041 | 1 | 105,3365 | |
| 1 | 105,3365 | |||
| 1 | 105,3365 | |||
| 19.08.2025 | 20:45:16,420 | 1 | 105,3488 | |
| 1 | 105,3488 | |||
| 1 | 105,3488 | |||
| 19.08.2025 | 20:45:06,146 | 19 | 105,3511 | |
| 19 | 105,3511 | |||
| 19 | 105,3511 | |||
| 19.08.2025 | 20:44:39,273 | 1 | 105,3383 | |
| 1 | 105,3383 | |||
| 1 | 105,3383 | |||
| 19.08.2025 | 20:44:02,235 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 19.08.2025 | 20:43:31,045 | 1 | 105,326 | |
| 1 | 105,326 | |||
| 1 | 105,326 | |||
| 19.08.2025 | 20:43:24,404 | 12 | 105,2251 | |
| 12 | 105,2251 | |||
| 12 | 105,2251 | |||
| 19.08.2025 | 20:43:19,266 | 1 | 105,3443 | |
| 1 | 105,3443 | |||
| 1 | 105,3443 | |||
| 19.08.2025 | 20:41:39,234 | 1 | 105,213 | |
| 1 | 105,213 | |||
| 1 | 105,213 | |||
| 19.08.2025 | 20:40:51,335 | 1 | 105,3275 | |
| 1 | 105,3275 | |||
| 1 | 105,3275 | |||
| 19.08.2025 | 20:40:49,338 | 7 | 105,3275 | |
| 7 | 105,3275 | |||
| 7 | 105,3275 | |||
| 19.08.2025 | 20:40:00,496 | 1 | 105,3016 | |
| 1 | 105,3016 | |||
| 1 | 105,3016 | |||
| 19.08.2025 | 20:39:34,930 | 4 | 105,1849 | |
| 3 | 105,1849 | |||
| 4 | 105,1849 | |||
| 1 | 105,1849 | |||
| 19.08.2025 | 20:39:28,791 | 1 | 105,2993 | |
| 1 | 105,2993 | |||
| 1 | 105,2993 | |||
| 19.08.2025 | 20:39:04,140 | 31 | 105,3039 | |
| 31 | 105,3039 | |||
| 31 | 105,3039 | |||
| 19.08.2025 | 20:38:21,773 | 5 | 105,3012 | |
| 5 | 105,3012 | |||
| 5 | 105,3012 | |||
| 19.08.2025 | 20:38:01,141 | 1 | 105,2925 | |
| 1 | 105,2925 | |||
| 1 | 105,2925 | |||
| 19.08.2025 | 20:37:44,636 | 1 | 105,2894 | |
| 1 | 105,2894 | |||
| 1 | 105,2894 | |||
| 19.08.2025 | 20:37:37,797 | 7 | 105,2789 | |
| 7 | 105,2789 | |||
| 7 | 105,2789 | |||
| 19.08.2025 | 20:36:33,891 | 1 | 105,2962 | |
| 1 | 105,2962 | |||
| 1 | 105,2962 | |||
| 19.08.2025 | 20:35:54,634 | 2 | 105,3094 | |
| 2 | 105,3094 | |||
| 2 | 105,3094 | |||
| 19.08.2025 | 20:35:47,185 | 1 | 105,3098 | |
| 1 | 105,3098 | |||
| 1 | 105,3098 | |||
| 19.08.2025 | 20:35:39,739 | 1 | 105,3121 | |
| 1 | 105,3121 | |||
| 1 | 105,3121 | |||
| 19.08.2025 | 20:35:22,028 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 19.08.2025 | 20:34:59,783 | 1 | 105,2976 | |
| 1 | 105,2976 | |||
| 1 | 105,2976 | |||
| 19.08.2025 | 20:34:39,858 | 8 | 105,2921 | |
| 8 | 105,2921 | |||
| 8 | 105,2921 | |||
| 19.08.2025 | 20:34:35,771 | 679 | 105,3057 | |
| 679 | 105,3057 | |||
| 679 | 105,3057 | |||
| 19.08.2025 | 20:34:23,850 | 1 | 105,3017 | |
| 1 | 105,3017 | |||
| 1 | 105,3017 | |||
| 19.08.2025 | 20:34:21,133 | 2 | 105,3166 | |
| 2 | 105,3166 | |||
| 2 | 105,3166 | |||
| 19.08.2025 | 20:34:06,836 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 19.08.2025 | 20:34:06,439 | 1 | 105,2022 | |
| 1 | 105,2022 | |||
| 1 | 105,2022 | |||
| 19.08.2025 | 20:32:09,569 | 3 | 105,1873 | |
| 3 | 105,1873 | |||
| 3 | 105,1873 | |||
| 19.08.2025 | 20:31:39,999 | 3 | 105,3213 | |
| 3 | 105,3213 | |||
| 3 | 105,3213 | |||
| 19.08.2025 | 20:31:18,462 | 142 | 105,1914 | |
| 142 | 105,1914 | |||
| 142 | 105,1914 | |||
| 19.08.2025 | 20:31:16,651 | 5 | 105,3072 | |
| 5 | 105,3072 | |||
| 5 | 105,3072 | |||
| 19.08.2025 | 20:30:58,533 | 29 | 105,3031 | |
| 14 | 105,3031 | |||
| 15 | 105,3031 | |||
| 29 | 105,3031 | |||
| 19.08.2025 | 20:30:34,275 | 10 | 105,3081 | |
| 10 | 105,3081 | |||
| 10 | 105,3081 | |||
| 19.08.2025 | 20:30:06,190 | 5 | 105,1932 | |
| 5 | 105,1932 | |||
| 5 | 105,1932 | |||
| 19.08.2025 | 20:30:02,164 | 2 | 105,3027 | |
| 2 | 105,3027 | |||
| 2 | 105,3027 | |||
| 19.08.2025 | 20:30:01,761 | 1 | 105,3027 | |
| 1 | 105,3027 | |||
| 1 | 105,3027 | |||
| 19.08.2025 | 20:30:01,161 | 1 | 105,3027 | |
| 1 | 105,3027 | |||
| 1 | 105,3027 | |||
| 19.08.2025 | 20:29:31,667 | 1 | 105,3059 | |
| 1 | 105,3059 | |||
| 1 | 105,3059 | |||
| 19.08.2025 | 20:29:04,889 | 10 | 105,1833 | |
| 10 | 105,1833 | |||
| 10 | 105,1833 | |||
| 19.08.2025 | 20:28:48,283 | 6 | 105,1905 | |
| 6 | 105,1905 | |||
| 6 | 105,1905 | |||
| 19.08.2025 | 20:28:35,906 | 5 | 105,3082 | |
| 5 | 105,3082 | |||
| 5 | 105,3082 | |||
| 19.08.2025 | 20:28:34,393 | 1 | 105,3041 | |
| 1 | 105,3041 | |||
| 1 | 105,3041 | |||
| 19.08.2025 | 20:28:27,587 | 1 | 105,305 | |
| 1 | 105,305 | |||
| 1 | 105,305 | |||
| 19.08.2025 | 20:28:15,283 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 19.08.2025 | 20:28:00,185 | 3 | 105,2927 | |
| 3 | 105,2927 | |||
| 3 | 105,2927 | |||
| 19.08.2025 | 20:27:18,931 | 4 | 105,1996 | |
| 4 | 105,1996 | |||
| 4 | 105,1996 | |||
| 19.08.2025 | 20:25:32,256 | 4 | 105,3136 | |
| 4 | 105,3136 | |||
| 4 | 105,3136 | |||
| 19.08.2025 | 20:25:25,841 | 1 | 105,2991 | |
| 1 | 105,2991 | |||
| 1 | 105,2991 | |||
| 19.08.2025 | 20:25:21,902 | 4 | 105,295 | |
| 4 | 105,295 | |||
| 4 | 105,295 | |||
| 19.08.2025 | 20:23:44,396 | 3 | 105,2028 | |
| 3 | 105,2028 | |||
| 3 | 105,2028 | |||
| 19.08.2025 | 20:23:33,729 | 1 | 105,3131 | |
| 1 | 105,3131 | |||
| 1 | 105,3131 | |||
| 19.08.2025 | 20:23:14,484 | 10 | 105,309 | |
| 10 | 105,309 | |||
| 10 | 105,309 | |||
| 19.08.2025 | 20:23:05,353 | 10 | 105,3081 | |
| 10 | 105,3081 | |||
| 10 | 105,3081 | |||
| 19.08.2025 | 20:21:43,547 | 2 | 105,3171 | |
| 2 | 105,3171 | |||
| 2 | 105,3171 | |||
| 19.08.2025 | 20:21:34,987 | 1 | 105,3171 | |
| 1 | 105,3171 | |||
| 1 | 105,3171 | |||
| 19.08.2025 | 20:21:32,143 | 2 | 105,3217 | |
| 2 | 105,3217 | |||
| 2 | 105,3217 | |||
| 19.08.2025 | 20:20:21,925 | 1 | 105,3171 | |
| 1 | 105,3171 | |||
| 1 | 105,3171 | |||
| 19.08.2025 | 20:20:19,202 | 1 | 105,3162 | |
| 1 | 105,3162 | |||
| 1 | 105,3162 | |||
| 19.08.2025 | 20:20:09,541 | 2 | 105,3126 | |
| 2 | 105,3126 | |||
| 2 | 105,3126 | |||
| 19.08.2025 | 20:19:59,686 | 3 | 105,3185 | |
| 3 | 105,3185 | |||
| 3 | 105,3185 | |||
| 19.08.2025 | 20:19:52,941 | 1 | 105,3185 | |
| 1 | 105,3185 | |||
| 1 | 105,3185 | |||
| 19.08.2025 | 20:18:52,955 | 2 | 105,3272 | |
| 2 | 105,3272 | |||
| 2 | 105,3272 | |||
| 19.08.2025 | 20:18:51,848 | 4 | 105,2073 | |
| 4 | 105,2073 | |||
| 4 | 105,2073 | |||
| 19.08.2025 | 20:18:43,591 | 14 | 105,3272 | |
| 14 | 105,3272 | |||
| 14 | 105,3272 | |||
| 19.08.2025 | 20:18:37,855 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 19.08.2025 | 20:18:21,543 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 19.08.2025 | 20:17:54,865 | 1 | 105,309 | |
| 1 | 105,309 | |||
| 1 | 105,309 | |||
| 19.08.2025 | 20:17:25,177 | 1 | 105,3263 | |
| 1 | 105,3263 | |||
| 1 | 105,3263 | |||
| 19.08.2025 | 20:16:40,209 | 20 | 105,215 | |
| 20 | 105,215 | |||
| 20 | 105,215 | |||
| 19.08.2025 | 20:16:32,344 | 1 | 105,3405 | |
| 1 | 105,3405 | |||
| 1 | 105,3405 | |||
| 19.08.2025 | 20:14:53,621 | 5 | 105,3354 | |
| 5 | 105,3354 | |||
| 5 | 105,3354 | |||
| 19.08.2025 | 20:13:35,935 | 2 | 105,3318 | |
| 2 | 105,3318 | |||
| 2 | 105,3318 | |||
| 19.08.2025 | 20:13:34,323 | 5 | 105,3277 | |
| 5 | 105,3277 | |||
| 5 | 105,3277 | |||
| 19.08.2025 | 20:13:18,322 | 2 | 105,3241 | |
| 2 | 105,3241 | |||
| 2 | 105,3241 | |||
| 19.08.2025 | 20:13:03,928 | 3 | 105,2096 | |
| 3 | 105,2096 | |||
| 3 | 105,2096 | |||
| 19.08.2025 | 20:12:37,967 | 2 | 105,3354 | |
| 2 | 105,3354 | |||
| 2 | 105,3354 | |||
| 19.08.2025 | 20:11:58,730 | 1 | 105,3523 | |
| 1 | 105,3523 | |||
| 1 | 105,3523 | |||
| 19.08.2025 | 20:11:23,604 | 1 | 105,3678 | |
| 1 | 105,3678 | |||
| 1 | 105,3678 | |||
| 19.08.2025 | 20:11:22,699 | 3 | 105,3678 | |
| 3 | 105,3678 | |||
| 3 | 105,3678 | |||
| 19.08.2025 | 20:11:09,513 | 1 | 105,3646 | |
| 1 | 105,3646 | |||
| 1 | 105,3646 | |||
| 19.08.2025 | 20:10:29,547 | 1 | 105,3747 | |
| 1 | 105,3747 | |||
| 1 | 105,3747 | |||
| 19.08.2025 | 20:08:47,500 | 8 | 105,3561 | |
| 8 | 105,3561 | |||
| 8 | 105,3561 | |||
| 19.08.2025 | 20:08:10,671 | 4 | 105,2225 | |
| 4 | 105,2225 | |||
| 4 | 105,2225 | |||
| 19.08.2025 | 20:08:10,068 | 19 | 105,3356 | |
| 19 | 105,3356 | |||
| 19 | 105,3356 | |||
| 19.08.2025 | 20:08:03,625 | 2 | 105,331 | |
| 2 | 105,331 | |||
| 2 | 105,331 | |||
| 19.08.2025 | 20:07:31,943 | 2 | 105,3456 | |
| 2 | 105,3456 | |||
| 2 | 105,3456 | |||
| 19.08.2025 | 20:07:00,132 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 19.08.2025 | 20:06:31,757 | 1 | 105,1897 | |
| 1 | 105,1897 | |||
| 1 | 105,1897 | |||
| 19.08.2025 | 20:06:27,735 | 2 | 105,3046 | |
| 2 | 105,3046 | |||
| 2 | 105,3046 | |||
| 19.08.2025 | 20:06:27,328 | 1 | 105,3046 | |
| 1 | 105,3046 | |||
| 1 | 105,3046 | |||
| 19.08.2025 | 20:06:19,779 | 20 | 105,1756 | |
| 20 | 105,1756 | |||
| 20 | 105,1756 | |||
| 19.08.2025 | 20:06:05,191 | 1 | 105,2978 | |
| 1 | 105,2978 | |||
| 1 | 105,2978 | |||
| 19.08.2025 | 20:05:47,384 | 1 | 105,3078 | |
| 1 | 105,3078 | |||
| 1 | 105,3078 | |||
| 19.08.2025 | 20:05:45,270 | 2 | 105,3078 | |
| 2 | 105,3078 | |||
| 2 | 105,3078 | |||
| 19.08.2025 | 20:04:53,292 | 2 | 105,3073 | |
| 2 | 105,3073 | |||
| 2 | 105,3073 | |||
| 19.08.2025 | 20:04:43,977 | 1 | 105,2937 | |
| 1 | 105,2937 | |||
| 1 | 105,2937 | |||
| 19.08.2025 | 20:04:23,456 | 8 | 105,1488 | |
| 8 | 105,1488 | |||
| 8 | 105,1488 | |||
| 19.08.2025 | 20:04:15,107 | 2 | 105,2705 | |
| 2 | 105,2705 | |||
| 2 | 105,2705 | |||
| 19.08.2025 | 20:02:22,809 | 3 | 105,2451 | |
| 3 | 105,2451 | |||
| 3 | 105,2451 | |||
| 19.08.2025 | 20:01:33,976 | 1 | 105,357 | |
| 1 | 105,357 | |||
| 1 | 105,357 | |||
| 19.08.2025 | 20:00:33,824 | 48 | 105,3797 | |
| 48 | 105,3797 | |||
| 48 | 105,3797 | |||
| 19.08.2025 | 20:00:01,127 | 10 | 105,2697 | |
| 10 | 105,2697 | |||
| 10 | 105,2697 | |||
| 19.08.2025 | 19:59:17,050 | 1 | 105,4016 | |
| 1 | 105,4016 | |||
| 1 | 105,4016 | |||
| 19.08.2025 | 19:59:16,848 | 1 | 105,4016 | |
| 1 | 105,4016 | |||
| 1 | 105,4016 | |||
| 19.08.2025 | 19:59:11,114 | 1 | 105,3993 | |
| 1 | 105,3993 | |||
| 1 | 105,3993 | |||
| 19.08.2025 | 19:59:04,264 | 1 | 105,4016 | |
| 1 | 105,4016 | |||
| 1 | 105,4016 | |||
| 19.08.2025 | 19:58:34,975 | 5 | 105,2942 | |
| 5 | 105,2942 | |||
| 5 | 105,2942 | |||
| 19.08.2025 | 19:58:32,353 | 2 | 105,4122 | |
| 2 | 105,4122 | |||
| 2 | 105,4122 | |||
| 19.08.2025 | 19:58:22,187 | 19 | 105,4024 | |
| 19 | 105,4024 | |||
| 19 | 105,4024 | |||
| 19.08.2025 | 19:57:57,130 | 100 | 105,4029 | |
| 100 | 105,4029 | |||
| 100 | 105,4029 | |||
| 19.08.2025 | 19:57:21,416 | 1 | 105,2887 | |
| 1 | 105,2887 | |||
| 1 | 105,2887 | |||
| 19.08.2025 | 19:57:17,696 | 15 | 105,4006 | |
| 15 | 105,4006 | |||
| 15 | 105,4006 | |||
| 19.08.2025 | 19:56:52,833 | 1 | 105,3947 | |
| 1 | 105,3947 | |||
| 1 | 105,3947 | |||
| 19.08.2025 | 19:56:47,578 | 15 | 105,396 | |
| 15 | 105,396 | |||
| 15 | 105,396 | |||
| 19.08.2025 | 19:56:39,548 | 5 | 105,2805 | |
| 5 | 105,2805 | |||
| 5 | 105,2805 | |||
| 19.08.2025 | 19:56:35,983 | 3 | 105,2791 | |
| 3 | 105,2791 | |||
| 3 | 105,2791 | |||
| 19.08.2025 | 19:56:06,533 | 2 | 105,2624 | |
| 2 | 105,2624 | |||
| 2 | 105,2624 | |||
| 19.08.2025 | 19:55:46,616 | 2 | 105,3766 | |
| 2 | 105,3766 | |||
| 2 | 105,3766 | |||
| 19.08.2025 | 19:55:44,897 | 1 | 105,3793 | |
| 1 | 105,3793 | |||
| 1 | 105,3793 | |||
| 19.08.2025 | 19:55:12,892 | 2 | 105,2601 | |
| 2 | 105,2601 | |||
| 2 | 105,2601 | |||
| 19.08.2025 | 19:54:43,581 | 3 | 105,2565 | |
| 3 | 105,2565 | |||
| 3 | 105,2565 | |||
| 19.08.2025 | 19:52:24,211 | 3 | 105,2361 | |
| 3 | 105,2361 | |||
| 3 | 105,2361 | |||
| 19.08.2025 | 19:52:24,010 | 2 | 105,3521 | |
| 2 | 105,3521 | |||
| 2 | 105,3521 | |||
| 19.08.2025 | 19:51:53,517 | 1 | 105,3844 | |
| 1 | 105,3844 | |||
| 1 | 105,3844 | |||
| 19.08.2025 | 19:51:13,910 | 1 | 105,3921 | |
| 1 | 105,3921 | |||
| 1 | 105,3921 | |||
| 19.08.2025 | 19:50:26,297 | 19 | 105,3884 | |
| 19 | 105,3884 | |||
| 19 | 105,3884 | |||
| 19.08.2025 | 19:50:26,102 | 1 | 105,3884 | |
| 1 | 105,3884 | |||
| 1 | 105,3884 | |||
| 19.08.2025 | 19:50:19,155 | 15 | 105,388 | |
| 15 | 105,388 | |||
| 15 | 105,388 | |||
| 19.08.2025 | 19:50:11,303 | 1 | 105,2642 | |
| 1 | 105,2642 | |||
| 1 | 105,2642 | |||
| 19.08.2025 | 19:49:10,707 | 2 | 105,3825 | |
| 2 | 105,3825 | |||
| 2 | 105,3825 | |||
| 19.08.2025 | 19:48:32,867 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 19.08.2025 | 19:47:49,592 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 19.08.2025 | 19:47:27,920 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 19.08.2025 | 19:46:54,807 | 5 | 105,2252 | |
| 5 | 105,2252 | |||
| 5 | 105,2252 | |||
| 19.08.2025 | 19:46:00,681 | 1 | 105,393 | |
| 1 | 105,393 | |||
| 1 | 105,393 | |||
| 19.08.2025 | 19:45:55,049 | 1 | 105,3971 | |
| 1 | 105,3971 | |||
| 1 | 105,3971 | |||
| 19.08.2025 | 19:44:56,103 | 2 | 105,3817 | |
| 2 | 105,3817 | |||
| 2 | 105,3817 | |||
| 19.08.2025 | 19:44:27,194 | 2 | 105,3994 | |
| 2 | 105,3994 | |||
| 2 | 105,3994 | |||
| 19.08.2025 | 19:44:15,321 | 3 | 105,2838 | |
| 3 | 105,2838 | |||
| 3 | 105,2838 | |||
| 19.08.2025 | 19:43:41,407 | 3 | 105,3989 | |
| 3 | 105,3989 | |||
| 3 | 105,3989 | |||
| 19.08.2025 | 19:43:33,561 | 1 | 105,408 | |
| 1 | 105,408 | |||
| 1 | 105,408 | |||
| 19.08.2025 | 19:43:13,127 | 1 | 105,3912 | |
| 1 | 105,3912 | |||
| 1 | 105,3912 | |||
| 19.08.2025 | 19:42:41,924 | 1 | 105,3917 | |
| 1 | 105,3917 | |||
| 1 | 105,3917 | |||
| 19.08.2025 | 19:42:41,724 | 24 | 105,3917 | |
| 24 | 105,3917 | |||
| 24 | 105,3917 | |||
| 19.08.2025 | 19:41:42,364 | 9 | 105,2793 | |
| 9 | 105,2793 | |||
| 9 | 105,2793 | |||
| 19.08.2025 | 19:40:39,255 | 1 | 105,2562 | |
| 1 | 105,2562 | |||
| 1 | 105,2562 | |||
| 19.08.2025 | 19:39:42,810 | 1 | 105,3871 | |
| 1 | 105,3871 | |||
| 1 | 105,3871 | |||
| 19.08.2025 | 19:39:24,197 | 2 | 105,2797 | |
| 2 | 105,2797 | |||
| 2 | 105,2797 | |||
| 19.08.2025 | 19:39:22,685 | 6 | 105,3957 | |
| 6 | 105,3957 | |||
| 6 | 105,3957 | |||
| 19.08.2025 | 19:37:18,445 | 1 | 105,2553 | |
| 1 | 105,2553 | |||
| 1 | 105,2553 | |||
| 19.08.2025 | 19:36:49,026 | 2 | 105,3735 | |
| 2 | 105,3735 | |||
| 2 | 105,3735 | |||
| 19.08.2025 | 19:36:38,056 | 2 | 105,3776 | |
| 2 | 105,3776 | |||
| 2 | 105,3776 | |||
| 19.08.2025 | 19:36:32,726 | 2 | 105,379 | |
| 2 | 105,379 | |||
| 2 | 105,379 | |||
| 19.08.2025 | 19:36:08,567 | 2 | 105,3771 | |
| 2 | 105,3771 | |||
| 2 | 105,3771 | |||
| 19.08.2025 | 19:35:56,191 | 1 | 105,3739 | |
| 1 | 105,3739 | |||
| 1 | 105,3739 | |||
| 19.08.2025 | 19:35:37,469 | 3 | 105,2507 | |
| 3 | 105,2507 | |||
| 3 | 105,2507 | |||
| 19.08.2025 | 19:35:14,123 | 2 | 105,3694 | |
| 2 | 105,3694 | |||
| 2 | 105,3694 | |||
| 19.08.2025 | 19:35:09,294 | 1 | 105,2493 | |
| 1 | 105,2493 | |||
| 1 | 105,2493 | |||
| 19.08.2025 | 19:34:32,970 | 37 | 105,369 | |
| 37 | 105,369 | |||
| 37 | 105,369 | |||
| 19.08.2025 | 19:32:32,497 | 1 | 105,3758 | |
| 1 | 105,3758 | |||
| 1 | 105,3758 | |||
| 19.08.2025 | 19:32:02,709 | 1 | 105,3826 | |
| 1 | 105,3826 | |||
| 1 | 105,3826 | |||
| 19.08.2025 | 19:31:01,820 | 10 | 105,2393 | |
| 10 | 105,2393 | |||
| 10 | 105,2393 | |||
| 19.08.2025 | 19:30:23,295 | 94 | 105,3467 | |
| 94 | 105,3467 | |||
| 94 | 105,3467 | |||
| 19.08.2025 | 19:30:07,263 | 2 | 105,3485 | |
| 2 | 105,3485 | |||
| 2 | 105,3485 | |||
| 19.08.2025 | 19:30:01,731 | 3 | 105,2275 | |
| 3 | 105,2275 | |||
| 3 | 105,2275 | |||
| 19.08.2025 | 19:30:00,827 | 2 | 105,3389 | |
| 2 | 105,3389 | |||
| 2 | 105,3389 | |||
| 19.08.2025 | 19:29:51,270 | 1 | 105,3485 | |
| 1 | 105,3485 | |||
| 1 | 105,3485 | |||
| 19.08.2025 | 19:29:24,502 | 1 | 105,3558 | |
| 1 | 105,3558 | |||
| 1 | 105,3558 | |||
| 19.08.2025 | 19:29:18,665 | 1 | 105,3571 | |
| 1 | 105,3571 | |||
| 1 | 105,3571 | |||
| 19.08.2025 | 19:29:14,650 | 2 | 105,3653 | |
| 2 | 105,3653 | |||
| 2 | 105,3653 | |||
| 19.08.2025 | 19:28:58,035 | 1 | 105,3721 | |
| 1 | 105,3721 | |||
| 1 | 105,3721 | |||
| 19.08.2025 | 19:28:49,588 | 5 | 105,3662 | |
| 5 | 105,3662 | |||
| 5 | 105,3662 | |||
| 19.08.2025 | 19:28:25,434 | 1 | 105,3712 | |
| 1 | 105,3712 | |||
| 1 | 105,3712 | |||
| 19.08.2025 | 19:27:48,793 | 1 | 105,2316 | |
| 1 | 105,2316 | |||
| 1 | 105,2316 | |||
| 19.08.2025 | 19:27:35,513 | 1 | 105,3384 | |
| 1 | 105,3384 | |||
| 1 | 105,3384 | |||
| 19.08.2025 | 19:27:05,925 | 196 | 105,2099 | |
| 196 | 105,2099 | |||
| 196 | 105,2099 | |||
| 19.08.2025 | 19:27:04,298 | 5 | 105,3248 | |
| 5 | 105,3248 | |||
| 5 | 105,3248 | |||
| 19.08.2025 | 19:27:04,099 | 1 | 105,3248 | |
| 1 | 105,3248 | |||
| 1 | 105,3248 | |||
| 19.08.2025 | 19:26:55,442 | 3 | 105,209 | |
| 3 | 105,209 | |||
| 3 | 105,209 | |||
| 19.08.2025 | 19:26:55,343 | 6 | 105,209 | |
| 6 | 105,209 | |||
| 6 | 105,209 | |||
| 19.08.2025 | 19:26:29,180 | 1 | 105,3166 | |
| 1 | 105,3166 | |||
| 1 | 105,3166 | |||
| 19.08.2025 | 19:26:14,994 | 2 | 105,3257 | |
| 2 | 105,3257 | |||
| 2 | 105,3257 | |||
| 19.08.2025 | 19:24:30,935 | 1 | 105,317 | |
| 1 | 105,317 | |||
| 1 | 105,317 | |||
| 19.08.2025 | 19:24:29,127 | 1 | 105,2008 | |
| 1 | 105,2008 | |||
| 1 | 105,2008 | |||
| 19.08.2025 | 19:24:22,383 | 3 | 105,3207 | |
| 3 | 105,3207 | |||
| 3 | 105,3207 | |||
| 19.08.2025 | 19:23:56,028 | 13 | 105,3216 | |
| 13 | 105,3216 | |||
| 13 | 105,3216 | |||
| 19.08.2025 | 19:23:52,197 | 2 | 105,3153 | |
| 2 | 105,3153 | |||
| 2 | 105,3153 | |||
| 19.08.2025 | 19:23:35,188 | 2 | 105,3225 | |
| 2 | 105,3225 | |||
| 2 | 105,3225 | |||
| 19.08.2025 | 19:22:56,258 | 1 | 105,3239 | |
| 1 | 105,3239 | |||
| 1 | 105,3239 | |||
| 19.08.2025 | 19:22:41,871 | 4 | 105,3153 | |
| 4 | 105,3153 | |||
| 4 | 105,3153 | |||
| 19.08.2025 | 19:22:13,602 | 1 | 105,2966 | |
| 1 | 105,2966 | |||
| 1 | 105,2966 | |||
| 19.08.2025 | 19:21:44,529 | 1 | 105,2775 | |
| 1 | 105,2775 | |||
| 1 | 105,2775 | |||
| 19.08.2025 | 19:21:39,703 | 1 | 105,2807 | |
| 1 | 105,2807 | |||
| 1 | 105,2807 | |||
| 19.08.2025 | 19:20:47,789 | 3 | 105,1776 | |
| 3 | 105,1776 | |||
| 3 | 105,1776 | |||
| 19.08.2025 | 19:20:19,612 | 1 | 105,2666 | |
| 1 | 105,2666 | |||
| 1 | 105,2666 | |||
| 19.08.2025 | 19:19:58,608 | 2 | 105,1472 | |
| 2 | 105,1472 | |||
| 2 | 105,1472 | |||
| 19.08.2025 | 19:19:36,938 | 1 | 105,2435 | |
| 1 | 105,2435 | |||
| 1 | 105,2435 | |||
| 19.08.2025 | 19:19:11,173 | 66 | 105,1349 | |
| 66 | 105,1349 | |||
| 66 | 105,1349 | |||
| 19.08.2025 | 19:18:57,185 | 1 | 105,2439 | |
| 1 | 105,2439 | |||
| 1 | 105,2439 | |||
| 19.08.2025 | 19:18:42,489 | 3 | 105,2621 | |
| 3 | 105,2621 | |||
| 3 | 105,2621 | |||
| 19.08.2025 | 19:18:38,275 | 1 | 105,2658 | |
| 1 | 105,2658 | |||
| 1 | 105,2658 | |||
| 19.08.2025 | 19:17:41,698 | 3 | 105,1241 | |
| 3 | 105,1241 | |||
| 1 | 105,1241 | |||
| 2 | 105,1241 | |||
| 19.08.2025 | 19:17:32,232 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 19.08.2025 | 19:17:15,132 | 4 | 105,2558 | |
| 4 | 105,2558 | |||
| 4 | 105,2558 | |||
| 19.08.2025 | 19:17:14,328 | 2 | 105,2558 | |
| 2 | 105,2558 | |||
| 2 | 105,2558 | |||
| 19.08.2025 | 19:16:36,862 | 1 | 105,2758 | |
| 1 | 105,2758 | |||
| 1 | 105,2758 | |||
| 19.08.2025 | 19:16:22,605 | 3 | 105,2717 | |
| 3 | 105,2717 | |||
| 3 | 105,2717 | |||
| 19.08.2025 | 19:16:08,814 | 1 | 105,1518 | |
| 1 | 105,1518 | |||
| 1 | 105,1518 | |||
| 19.08.2025 | 19:16:07,705 | 3 | 105,1568 | |
| 3 | 105,1568 | |||
| 3 | 105,1568 | |||
| 19.08.2025 | 19:15:52,921 | 5 | 105,2762 | |
| 5 | 105,2762 | |||
| 5 | 105,2762 | |||
| 19.08.2025 | 19:15:46,581 | 1 | 105,2753 | |
| 1 | 105,2753 | |||
| 1 | 105,2753 | |||
| 19.08.2025 | 19:15:13,369 | 2 | 105,3026 | |
| 2 | 105,3026 | |||
| 2 | 105,3026 | |||
| 19.08.2025 | 19:13:51,551 | 2 | 105,2445 | |
| 2 | 105,2445 | |||
| 2 | 105,2445 | |||
| 19.08.2025 | 19:13:17,036 | 10 | 105,2282 | |
| 10 | 105,2282 | |||
| 10 | 105,2282 | |||
| 19.08.2025 | 19:13:16,331 | 12 | 105,2291 | |
| 12 | 105,2291 | |||
| 12 | 105,2291 | |||
| 19.08.2025 | 19:13:11,906 | 1 | 105,1146 | |
| 1 | 105,1146 | |||
| 1 | 105,1146 | |||
| 19.08.2025 | 19:12:46,949 | 79 | 105,0919 | |
| 75 | 105,0919 | |||
| 2 | 105,0919 | |||
| 79 | 105,0919 | |||
| 2 | 105,0919 | |||
| 19.08.2025 | 19:11:20,800 | 1 | 105,2263 | |
| 1 | 105,2263 | |||
| 1 | 105,2263 | |||
| 19.08.2025 | 19:11:14,662 | 1 | 105,2194 | |
| 1 | 105,2194 | |||
| 1 | 105,2194 | |||
| 19.08.2025 | 19:11:12,795 | 20 | 105,22 | |
| 20 | 105,22 | |||
| 20 | 105,22 | |||
| 19.08.2025 | 19:10:44,788 | 1 | 105,2344 | |
| 1 | 105,2344 | |||
| 1 | 105,2344 | |||
| 19.08.2025 | 19:10:29,484 | 95 | 105,2426 | |
| 95 | 105,2426 | |||
| 95 | 105,2426 | |||
| 19.08.2025 | 19:10:27,370 | 1 | 105,1254 | |
| 1 | 105,1254 | |||
| 1 | 105,1254 | |||
| 19.08.2025 | 19:10:24,628 | 10 | 105,2201 | |
| 10 | 105,2201 | |||
| 10 | 105,2201 | |||
| 19.08.2025 | 19:10:03,317 | 3 | 105,2217 | |
| 3 | 105,2217 | |||
| 3 | 105,2217 | |||
| 19.08.2025 | 19:09:58,392 | 2 | 105,1036 | |
| 2 | 105,1036 | |||
| 2 | 105,1036 | |||
| 19.08.2025 | 19:09:56,478 | 1 | 105,2235 | |
| 1 | 105,2235 | |||
| 1 | 105,2235 | |||
| 19.08.2025 | 19:09:45,307 | 3 | 105,11 | |
| 3 | 105,11 | |||
| 3 | 105,11 | |||
| 19.08.2025 | 19:09:35,142 | 1 | 105,1059 | |
| 1 | 105,1059 | |||
| 1 | 105,1059 | |||
| 19.08.2025 | 19:09:32,532 | 1 | 105,2235 | |
| 1 | 105,2235 | |||
| 1 | 105,2235 | |||
| 19.08.2025 | 19:09:13,107 | 1 | 105,2194 | |
| 1 | 105,2194 | |||
| 1 | 105,2194 | |||
| 19.08.2025 | 19:08:28,434 | 49 | 105,139 | |
| 49 | 105,139 | |||
| 48 | 105,139 | |||
| 1 | 105,139 | |||
| 19.08.2025 | 19:08:17,259 | 1 | 105,2462 | |
| 1 | 105,2462 | |||
| 1 | 105,2462 | |||
| 19.08.2025 | 19:07:55,433 | 1 | 105,2239 | |
| 1 | 105,2239 | |||
| 1 | 105,2239 | |||
| 19.08.2025 | 19:06:48,712 | 3 | 105,2362 | |
| 3 | 105,2362 | |||
| 3 | 105,2362 | |||
| 19.08.2025 | 19:06:23,953 | 5 | 105,2358 | |
| 5 | 105,2358 | |||
| 5 | 105,2358 | |||
| 19.08.2025 | 19:06:17,214 | 5 | 105,2271 | |
| 5 | 105,2271 | |||
| 5 | 105,2271 | |||
| 19.08.2025 | 19:06:09,158 | 3 | 105,1168 | |
| 1 | 105,1168 | |||
| 3 | 105,1168 | |||
| 2 | 105,1168 | |||
| 19.08.2025 | 19:05:56,682 | 1 | 105,2403 | |
| 1 | 105,2403 | |||
| 1 | 105,2403 | |||
| 19.08.2025 | 19:05:50,740 | 1 | 105,2326 | |
| 1 | 105,2326 | |||
| 1 | 105,2326 | |||
| 19.08.2025 | 19:05:10,994 | 100 | 105,2771 | |
| 100 | 105,2771 | |||
| 100 | 105,2771 | |||
| 19.08.2025 | 19:04:45,339 | 100 | 105,1641 | |
| 100 | 105,1641 | |||
| 100 | 105,1641 | |||
| 19.08.2025 | 19:04:27,230 | 19 | 105,1854 | |
| 19 | 105,1854 | |||
| 19 | 105,1854 | |||
| 19.08.2025 | 19:04:18,074 | 2 | 105,2975 | |
| 2 | 105,2975 | |||
| 2 | 105,2975 | |||
| 19.08.2025 | 19:04:16,567 | 10 | 105,2975 | |
| 10 | 105,2975 | |||
| 10 | 105,2975 | |||
| 19.08.2025 | 19:03:45,779 | 1 | 105,2008 | |
| 1 | 105,2008 | |||
| 1 | 105,2008 | |||
| 19.08.2025 | 19:03:38,338 | 2 | 105,3188 | |
| 2 | 105,3188 | |||
| 2 | 105,3188 | |||
| 19.08.2025 | 19:01:30,577 | 1 | 105,3184 | |
| 1 | 105,3184 | |||
| 1 | 105,3184 | |||
| 19.08.2025 | 19:01:19,196 | 2 | 105,3279 | |
| 2 | 105,3279 | |||
| 2 | 105,3279 | |||
| 19.08.2025 | 19:00:49,520 | 6 | 105,317 | |
| 6 | 105,317 | |||
| 6 | 105,317 | |||
| 19.08.2025 | 18:59:02,365 | 5 | 105,3216 | |
| 5 | 105,3216 | |||
| 5 | 105,3216 | |||
| 19.08.2025 | 18:58:47,978 | 3 | 105,3334 | |
| 3 | 105,3334 | |||
| 3 | 105,3334 | |||
| 19.08.2025 | 18:58:08,434 | 1 | 105,3202 | |
| 1 | 105,3202 | |||
| 1 | 105,3202 | |||
| 19.08.2025 | 18:57:48,213 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 19.08.2025 | 18:57:41,980 | 25 | 105,219 | |
| 25 | 105,219 | |||
| 25 | 105,219 | |||
| 19.08.2025 | 18:55:48,592 | 56 | 105,3302 | |
| 56 | 105,3302 | |||
| 56 | 105,3302 | |||
| 19.08.2025 | 18:55:44,650 | 3 | 105,3384 | |
| 3 | 105,3384 | |||
| 3 | 105,3384 | |||
| 19.08.2025 | 18:55:27,137 | 1 | 105,3389 | |
| 1 | 105,3389 | |||
| 1 | 105,3389 | |||
| 19.08.2025 | 18:55:26,334 | 1 | 105,3348 | |
| 1 | 105,3348 | |||
| 1 | 105,3348 | |||
| 19.08.2025 | 18:55:03,083 | 4 | 105,2099 | |
| 4 | 105,2099 | |||
| 4 | 105,2099 | |||
| 19.08.2025 | 18:55:01,076 | 2 | 105,3303 | |
| 2 | 105,3303 | |||
| 2 | 105,3303 | |||
| 19.08.2025 | 18:54:43,663 | 1 | 105,3339 | |
| 1 | 105,3339 | |||
| 1 | 105,3339 | |||
| 19.08.2025 | 18:54:40,240 | 1 | 105,3453 | |
| 1 | 105,3453 | |||
| 1 | 105,3453 | |||
| 19.08.2025 | 18:54:10,450 | 8 | 105,3703 | |
| 8 | 105,3703 | |||
| 8 | 105,3703 | |||
| 19.08.2025 | 18:54:09,757 | 2 | 105,3653 | |
| 2 | 105,3653 | |||
| 2 | 105,3653 | |||
| 19.08.2025 | 18:54:07,338 | 1 | 105,3662 | |
| 1 | 105,3662 | |||
| 1 | 105,3662 | |||
| 19.08.2025 | 18:54:03,818 | 1 | 105,3753 | |
| 1 | 105,3753 | |||
| 1 | 105,3753 | |||
| 19.08.2025 | 18:53:35,035 | 3 | 105,2666 | |
| 3 | 105,2666 | |||
| 3 | 105,2666 | |||
| 19.08.2025 | 18:53:17,681 | 2 | 105,3772 | |
| 2 | 105,3772 | |||
| 2 | 105,3772 | |||
| 19.08.2025 | 18:52:27,492 | 3 | 105,2471 | |
| 3 | 105,2471 | |||
| 3 | 105,2471 | |||
| 19.08.2025 | 18:52:22,054 | 1 | 105,3674 | |
| 1 | 105,3674 | |||
| 1 | 105,3674 | |||
| 19.08.2025 | 18:52:21,252 | 1 | 105,369 | |
| 1 | 105,369 | |||
| 1 | 105,369 | |||
| 19.08.2025 | 18:51:33,061 | 1 | 105,333 | |
| 1 | 105,333 | |||
| 1 | 105,333 | |||
| 19.08.2025 | 18:51:03,856 | 1 | 105,3344 | |
| 1 | 105,3344 | |||
| 1 | 105,3344 | |||
| 19.08.2025 | 18:50:06,690 | 1 | 105,3304 | |
| 1 | 105,3304 | |||
| 1 | 105,3304 | |||
| 19.08.2025 | 18:50:05,382 | 1 | 105,3268 | |
| 1 | 105,3268 | |||
| 1 | 105,3268 | |||
| 19.08.2025 | 18:49:57,835 | 3 | 105,2059 | |
| 3 | 105,2059 | |||
| 3 | 105,2059 | |||
| 19.08.2025 | 18:49:48,984 | 190 | 105,3154 | |
| 190 | 105,3154 | |||
| 190 | 105,3154 | |||
| 19.08.2025 | 18:49:44,351 | 1 | 105,3227 | |
| 1 | 105,3227 | |||
| 1 | 105,3227 | |||
| 19.08.2025 | 18:49:12,902 | 1 | 105,2187 | |
| 1 | 105,2187 | |||
| 1 | 105,2187 | |||
| 19.08.2025 | 18:49:07,215 | 1 | 105,2078 | |
| 1 | 105,2078 | |||
| 1 | 105,2078 | |||
| 19.08.2025 | 18:48:33,002 | 4 | 105,3045 | |
| 4 | 105,3045 | |||
| 4 | 105,3045 | |||
| 19.08.2025 | 18:47:57,391 | 1 | 105,3109 | |
| 1 | 105,3109 | |||
| 1 | 105,3109 | |||
| 19.08.2025 | 18:47:44,207 | 16 | 105,1896 | |
| 16 | 105,1896 | |||
| 16 | 105,1896 | |||
| 19.08.2025 | 18:47:22,968 | 517 | 105,1968 | |
| 517 | 105,1968 | |||
| 513 | 105,1968 | |||
| 4 | 105,1968 | |||
| 19.08.2025 | 18:47:14,434 | 47 | 105,3126 | |
| 47 | 105,3126 | |||
| 47 | 105,3126 | |||
| 19.08.2025 | 18:46:54,694 | 3 | 105,1968 | |
| 3 | 105,1968 | |||
| 1 | 105,1968 | |||
| 2 | 105,1968 | |||
| 19.08.2025 | 18:46:50,566 | 1 | 105,3208 | |
| 1 | 105,3208 | |||
| 1 | 105,3208 | |||
| 19.08.2025 | 18:46:18,561 | 1 | 105,289 | |
| 1 | 105,289 | |||
| 1 | 105,289 | |||
| 19.08.2025 | 18:46:17,456 | 1 | 105,2845 | |
| 1 | 105,2845 | |||
| 1 | 105,2845 | |||
| 19.08.2025 | 18:45:54,309 | 4 | 105,2867 | |
| 4 | 105,2867 | |||
| 4 | 105,2867 | |||
| 19.08.2025 | 18:45:33,891 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 19.08.2025 | 18:44:15,066 | 1 | 105,3176 | |
| 1 | 105,3176 | |||
| 1 | 105,3176 | |||
| 19.08.2025 | 18:44:07,219 | 1 | 105,3263 | |
| 1 | 105,3263 | |||
| 1 | 105,3263 | |||
| 19.08.2025 | 18:43:50,900 | 5 | 105,3181 | |
| 5 | 105,3181 | |||
| 5 | 105,3181 | |||
| 19.08.2025 | 18:43:47,197 | 4 | 105,2064 | |
| 4 | 105,2064 | |||
| 4 | 105,2064 | |||
| 19.08.2025 | 18:43:39,443 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00